GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:23:39 | - | 226,00 |
23.09.24 22:20:39 | - | 226,00 |
23.09.24 22:17:39 | - | 226,00 |
23.09.24 22:14:38 | - | 226,00 |
23.09.24 22:11:38 | - | 226,00 |
23.09.24 22:08:38 | - | 226,00 |
23.09.24 22:05:38 | - | 226,00 |
23.09.24 22:02:37 | - | 226,00 |
23.09.24 21:59:37 | - | 226,00 |
23.09.24 21:56:37 | - | 226,00 |
23.09.24 21:53:37 | - | 226,00 |
23.09.24 21:50:37 | - | 226,00 |
23.09.24 21:47:36 | - | 226,00 |
23.09.24 21:44:36 | - | 226,00 |
23.09.24 21:44:32 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:39 | - | 226,00 |
23.09.24 21:42:01 | - | 224,00 |
23.09.24 21:40:28 | - | 226,00 |
23.09.24 21:40:16 | - | 224,00 |
23.09.24 21:39:35 | - | 226,00 |
23.09.24 21:39:14 | - | 226,00 |
23.09.24 21:39:12 | - | 226,00 |
23.09.24 21:36:14 | - | 226,00 |
23.09.24 21:33:14 | - | 226,00 |
23.09.24 21:30:14 | - | 226,00 |
23.09.24 21:27:13 | - | 226,00 |
23.09.24 21:24:13 | - | 226,00 |
23.09.24 21:21:13 | - | 226,00 |
23.09.24 21:18:13 | - | 226,00 |
23.09.24 21:15:13 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:41 | - | 224,00 |
23.09.24 21:14:40 | - | 226,00 |
23.09.24 21:12:16 | - | 224,00 |
23.09.24 21:11:49 | - | 226,00 |
23.09.24 21:10:16 | - | 224,00 |
23.09.24 21:07:16 | - | 224,00 |
23.09.24 21:06:56 | - | 226,00 |
23.09.24 21:06:55 | - | 224,00 |
23.09.24 21:05:40 | - | 226,00 |
23.09.24 21:04:11 | - | 224,00 |
23.09.24 21:04:04 | - | 226,00 |
23.09.24 21:01:04 | - | 226,00 |
23.09.24 20:58:03 | - | 226,00 |
23.09.24 20:55:03 | - | 226,00 |
23.09.24 20:52:03 | - | 226,00 |