GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:03 | - | 226,00 |
23.09.24 20:46:02 | - | 226,00 |
23.09.24 20:43:02 | - | 226,00 |
23.09.24 20:40:02 | - | 226,00 |
23.09.24 20:37:02 | - | 226,00 |
23.09.24 20:34:02 | - | 226,00 |
23.09.24 20:33:07 | - | 226,00 |
23.09.24 20:31:01 | - | 226,00 |
23.09.24 20:28:00 | - | 226,00 |
23.09.24 20:27:35 | - | 224,00 |
23.09.24 20:27:34 | - | 226,00 |
23.09.24 20:26:36 | - | 224,00 |
23.09.24 20:23:35 | - | 224,00 |
23.09.24 20:23:33 | - | 226,00 |
23.09.24 20:23:30 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:19 | - | 226,00 |
23.09.24 20:22:46 | - | 224,00 |
23.09.24 20:22:04 | - | 226,00 |
23.09.24 20:21:24 | - | 224,00 |
23.09.24 20:21:03 | - | 226,00 |
23.09.24 20:21:02 | - | 224,00 |
23.09.24 20:20:49 | - | 226,00 |
23.09.24 20:20:43 | - | 224,00 |
23.09.24 20:20:42 | - | 226,00 |
23.09.24 20:19:07 | - | 224,00 |
23.09.24 20:19:06 | - | 224,00 |
23.09.24 20:16:25 | - | 224,00 |
23.09.24 20:16:24 | - | 224,00 |
23.09.24 20:16:24 | - | 224,00 |
23.09.24 20:16:23 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:43 | - | 224,00 |
23.09.24 20:14:42 | - | 224,00 |
23.09.24 20:14:38 | - | 224,00 |
23.09.24 20:14:37 | - | 226,00 |
23.09.24 20:13:10 | - | 224,00 |
23.09.24 20:10:10 | - | 224,00 |
23.09.24 20:07:10 | - | 224,00 |
23.09.24 20:04:24 | - | 224,00 |
23.09.24 20:04:10 | - | 224,00 |
23.09.24 20:01:10 | - | 224,00 |
23.09.24 19:58:09 | - | 224,00 |
23.09.24 19:55:09 | - | 224,00 |
23.09.24 19:52:09 | - | 224,00 |
23.09.24 19:49:09 | - | 224,00 |
23.09.24 19:46:09 | - | 224,00 |