GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:31 | - | 222,00 |
23.09.24 18:45:29 | - | 222,00 |
23.09.24 18:45:27 | - | 224,00 |
23.09.24 18:45:24 | - | 222,00 |
23.09.24 18:43:49 | - | 224,00 |
23.09.24 18:40:49 | - | 224,00 |
23.09.24 18:37:49 | - | 224,00 |
23.09.24 18:34:48 | - | 224,00 |
23.09.24 18:34:29 | - | 222,00 |
23.09.24 18:34:28 | - | 222,00 |
23.09.24 18:33:12 | - | 222,00 |
23.09.24 18:30:11 | - | 222,00 |
23.09.24 18:30:10 | - | 222,00 |
23.09.24 18:28:48 | - | 222,00 |
23.09.24 18:28:47 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:05 | - | 222,00 |
23.09.24 18:25:05 | - | 222,00 |
23.09.24 18:22:04 | - | 222,00 |
23.09.24 18:19:04 | - | 222,00 |
23.09.24 18:16:04 | - | 222,00 |
23.09.24 18:13:03 | - | 222,00 |
23.09.24 18:13:03 | - | 222,00 |
23.09.24 18:12:47 | - | 222,00 |
23.09.24 18:12:44 | - | 224,00 |
23.09.24 18:12:43 | - | 222,00 |
23.09.24 18:12:40 | - | 224,00 |
23.09.24 18:12:39 | - | 222,00 |
23.09.24 18:12:06 | - | 224,00 |
23.09.24 18:11:49 | - | 222,00 |
23.09.24 18:09:32 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:32 | - | 224,00 |
23.09.24 18:03:32 | - | 224,00 |
23.09.24 18:00:32 | - | 224,00 |
23.09.24 17:57:32 | - | 224,00 |
23.09.24 17:54:31 | - | 224,00 |
23.09.24 17:54:31 | - | 224,00 |
23.09.24 17:53:28 | - | 224,00 |
23.09.24 17:53:28 | - | 224,00 |
23.09.24 17:53:17 | - | 224,00 |
23.09.24 17:53:17 | - | 224,00 |
23.09.24 17:52:58 | - | 224,00 |
23.09.24 17:52:58 | - | 224,00 |
23.09.24 17:52:30 | - | 224,00 |
23.09.24 17:52:29 | - | 224,00 |
23.09.24 17:51:47 | - | 224,00 |