GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:05 | - | 187,000 |
11.09.24 15:30:41 | - | 187,000 |
11.09.24 15:29:49 | - | 184,000 |
11.09.24 15:13:31 | - | 182,000 |
11.09.24 14:45:05 | - | 182,000 |
11.09.24 14:39:31 | - | 181,000 |
11.09.24 14:30:26 | - | 181,000 |
11.09.24 14:10:59 | - | 182,000 |
11.09.24 14:06:44 | - | 182,000 |
11.09.24 14:02:52 | - | 182,000 |
11.09.24 14:01:50 | - | 182,000 |
11.09.24 13:57:04 | - | 181,000 |
11.09.24 13:54:58 | - | 182,000 |
11.09.24 13:03:02 | - | 182,000 |
11.09.24 12:39:56 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:49:41 | - | 182,000 |
11.09.24 11:23:38 | - | 182,000 |
11.09.24 10:55:41 | - | 183,000 |
11.09.24 10:34:47 | - | 183,000 |
11.09.24 10:26:53 | - | 182,000 |
11.09.24 10:22:20 | - | 182,000 |
11.09.24 09:58:57 | - | 182,000 |
11.09.24 09:30:16 | - | 182,000 |
11.09.24 09:11:34 | - | 182,000 |
11.09.24 09:00:31 | - | 182,000 |
11.09.24 08:07:12 | - | 182,000 |
11.09.24 07:55:57 | - | 182,000 |
11.09.24 07:55:57 | - | 182,000 |
11.09.24 07:55:57 | - | 182,000 |
11.09.24 07:55:57 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:55:57 | - | 182,000 |
11.09.24 07:55:57 | - | 182,000 |
10.09.24 21:54:50 | - | 183,000 |
10.09.24 21:52:24 | - | 182,000 |
10.09.24 21:51:11 | - | 183,000 |
10.09.24 21:50:03 | - | 182,000 |
10.09.24 21:49:26 | - | 182,000 |
10.09.24 21:48:30 | - | 183,000 |
10.09.24 21:38:04 | - | 182,000 |
10.09.24 21:25:53 | - | 183,000 |
10.09.24 21:25:07 | - | 182,000 |
10.09.24 21:23:03 | - | 183,000 |
10.09.24 21:23:03 | - | 183,000 |
10.09.24 20:00:08 | - | 182,000 |
10.09.24 19:59:10 | - | 181,000 |