GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:13 | - | 188,000 |
12.09.24 15:46:17 | - | 189,000 |
12.09.24 15:43:27 | - | 189,000 |
12.09.24 15:42:58 | - | 189,000 |
12.09.24 15:41:24 | - | 188,000 |
12.09.24 15:38:24 | - | 187,000 |
12.09.24 15:38:08 | - | 187,000 |
12.09.24 15:36:32 | - | 187,000 |
12.09.24 15:34:28 | - | 186,000 |
12.09.24 15:33:23 | - | 186,000 |
12.09.24 15:33:23 | - | 186,000 |
12.09.24 15:33:23 | - | 186,000 |
12.09.24 15:33:23 | - | 186,000 |
12.09.24 15:33:23 | - | 186,000 |
12.09.24 15:33:23 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:23 | - | 186,000 |
12.09.24 15:33:23 | - | 186,000 |
12.09.24 15:32:04 | - | 184,000 |
12.09.24 15:30:53 | - | 185,000 |
12.09.24 15:29:38 | - | 180,000 |
12.09.24 15:28:29 | - | 180,000 |
12.09.24 15:27:31 | - | 180,000 |
12.09.24 15:26:35 | - | 180,000 |
12.09.24 15:26:10 | - | 180,000 |
12.09.24 15:25:01 | - | 181,000 |
12.09.24 15:21:46 | - | 181,000 |
12.09.24 15:17:36 | - | 180,000 |
12.09.24 15:16:22 | - | 181,000 |
12.09.24 15:16:01 | - | 180,000 |
12.09.24 15:12:52 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:33 | - | 181,000 |
12.09.24 15:11:45 | - | 181,000 |
12.09.24 15:07:55 | - | 181,000 |
12.09.24 15:06:12 | - | 180,000 |
12.09.24 14:58:52 | - | 180,000 |
12.09.24 14:57:57 | - | 180,000 |
12.09.24 14:56:52 | - | 180,000 |
12.09.24 14:55:48 | - | 180,000 |
12.09.24 14:55:00 | - | 180,000 |
12.09.24 14:53:42 | - | 182,000 |
12.09.24 14:52:29 | - | 182,000 |
12.09.24 14:51:40 | - | 181,000 |
12.09.24 14:50:17 | - | 182,000 |
12.09.24 14:45:18 | - | 181,000 |
12.09.24 14:44:54 | - | 180,000 |