GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:11 | - | 195,000 |
12.09.24 17:42:28 | - | 194,000 |
12.09.24 17:41:32 | - | 195,000 |
12.09.24 17:39:54 | - | 194,000 |
12.09.24 17:38:44 | - | 193,000 |
12.09.24 17:37:42 | - | 194,000 |
12.09.24 17:37:20 | - | 193,000 |
12.09.24 17:35:42 | - | 194,000 |
12.09.24 17:32:55 | - | 193,000 |
12.09.24 17:30:56 | - | 194,000 |
12.09.24 17:30:45 | - | 193,000 |
12.09.24 17:29:42 | - | 194,000 |
12.09.24 17:28:59 | - | 194,000 |
12.09.24 17:28:31 | - | 195,000 |
12.09.24 17:26:18 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:05 | - | 194,000 |
12.09.24 17:23:02 | - | 194,000 |
12.09.24 17:18:01 | - | 193,000 |
12.09.24 17:16:43 | - | 193,000 |
12.09.24 17:13:49 | - | 192,000 |
12.09.24 17:09:01 | - | 191,000 |
12.09.24 17:06:02 | - | 190,000 |
12.09.24 17:03:58 | - | 190,000 |
12.09.24 17:01:30 | - | 190,000 |
12.09.24 16:58:56 | - | 190,000 |
12.09.24 16:57:43 | - | 191,000 |
12.09.24 16:45:35 | - | 191,000 |
12.09.24 16:43:06 | - | 192,000 |
12.09.24 16:42:06 | - | 192,000 |
12.09.24 16:41:07 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:08 | - | 191,000 |
12.09.24 16:34:40 | - | 192,000 |
12.09.24 16:32:57 | - | 193,000 |
12.09.24 16:32:00 | - | 192,000 |
12.09.24 16:27:49 | - | 192,000 |
12.09.24 16:26:48 | - | 191,000 |
12.09.24 16:24:29 | - | 190,000 |
12.09.24 16:19:30 | - | 190,000 |
12.09.24 16:18:40 | - | 189,000 |
12.09.24 16:12:20 | - | 189,000 |
12.09.24 16:05:11 | - | 188,000 |
12.09.24 15:56:34 | - | 189,000 |
12.09.24 15:56:30 | - | 188,000 |
12.09.24 15:52:05 | - | 190,000 |
12.09.24 15:50:26 | - | 189,000 |