GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:26 | - | 206,000 |
13.09.24 19:03:08 | - | 204,000 |
13.09.24 19:02:58 | - | 206,000 |
13.09.24 19:02:58 | - | 204,000 |
13.09.24 19:01:55 | - | 206,000 |
13.09.24 19:00:47 | - | 204,000 |
13.09.24 19:00:10 | - | 206,000 |
13.09.24 19:00:10 | - | 206,000 |
13.09.24 19:00:10 | - | 206,000 |
13.09.24 19:00:00 | - | 204,000 |
13.09.24 18:59:51 | - | 206,000 |
13.09.24 17:44:00 | - | 204,000 |
13.09.24 17:43:50 | - | 202,000 |
13.09.24 17:42:27 | - | 204,000 |
13.09.24 17:41:36 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:20 | - | 204,000 |
13.09.24 17:21:05 | - | 202,000 |
13.09.24 16:52:26 | - | 202,000 |
13.09.24 16:43:56 | - | 202,000 |
13.09.24 16:42:45 | - | 200,000 |
13.09.24 16:39:38 | - | 202,000 |
13.09.24 16:33:12 | - | 200,000 |
13.09.24 16:06:44 | - | 202,000 |
13.09.24 16:02:41 | - | 202,000 |
13.09.24 16:00:56 | - | 200,000 |
13.09.24 15:58:57 | - | 202,000 |
13.09.24 15:57:18 | - | 200,000 |
13.09.24 15:47:55 | - | 202,000 |
13.09.24 15:44:52 | - | 200,000 |
13.09.24 15:43:38 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:02 | - | 199,000 |
13.09.24 15:36:33 | - | 198,000 |
13.09.24 15:32:32 | - | 199,000 |
13.09.24 15:31:02 | - | 200,000 |
13.09.24 15:30:06 | - | 197,000 |
13.09.24 15:04:22 | - | 196,000 |
13.09.24 15:03:43 | - | 197,000 |
13.09.24 14:43:19 | - | 196,000 |
13.09.24 14:40:42 | - | 197,000 |
13.09.24 14:39:49 | - | 196,000 |
13.09.24 14:02:27 | - | 196,000 |
13.09.24 14:02:22 | - | 196,000 |
13.09.24 14:00:23 | - | 196,000 |
13.09.24 14:00:12 | - | 195,000 |
13.09.24 13:45:06 | - | 194,000 |