GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:40 | - | 180,000 |
12.09.24 14:43:06 | - | 180,000 |
12.09.24 14:42:34 | - | 181,000 |
12.09.24 14:39:12 | - | 182,000 |
12.09.24 14:38:39 | - | 182,000 |
12.09.24 14:37:09 | - | 184,000 |
12.09.24 14:36:28 | - | 184,000 |
12.09.24 14:34:23 | - | 184,000 |
12.09.24 14:33:03 | - | 184,000 |
12.09.24 14:31:16 | - | 183,000 |
12.09.24 14:30:37 | - | 184,000 |
12.09.24 14:30:05 | - | 185,000 |
12.09.24 14:29:29 | - | 185,000 |
12.09.24 14:28:18 | - | 184,000 |
12.09.24 14:27:27 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:35 | - | 186,000 |
12.09.24 14:25:34 | - | 187,000 |
12.09.24 14:21:52 | - | 188,000 |
12.09.24 14:21:08 | - | 188,000 |
12.09.24 14:18:40 | - | 190,000 |
12.09.24 14:17:30 | - | 189,000 |
12.09.24 14:00:01 | - | 190,000 |
12.09.24 13:58:35 | - | 191,000 |
12.09.24 13:58:13 | - | 191,000 |
12.09.24 13:56:23 | - | 191,000 |
12.09.24 13:55:30 | - | 191,000 |
12.09.24 13:54:08 | - | 191,000 |
12.09.24 13:31:23 | - | 191,000 |
12.09.24 13:20:14 | - | 191,000 |
12.09.24 13:00:09 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:22 | - | 192,000 |
12.09.24 12:13:36 | - | 192,000 |
12.09.24 11:42:11 | - | 192,000 |
12.09.24 11:29:56 | - | 192,000 |
12.09.24 11:20:21 | - | 191,000 |
12.09.24 11:20:14 | - | 191,000 |
12.09.24 11:10:35 | - | 190,000 |
12.09.24 10:51:48 | - | 190,000 |
12.09.24 10:19:28 | - | 190,000 |
12.09.24 09:49:12 | - | 190,000 |
12.09.24 09:47:49 | - | 191,000 |
12.09.24 09:45:10 | - | 190,000 |
12.09.24 09:42:22 | - | 191,000 |
12.09.24 09:41:40 | - | 190,000 |
12.09.24 09:38:05 | - | 191,000 |