GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:25:28 | - | 189,000 |
11.09.24 20:24:11 | - | 190,000 |
11.09.24 20:24:03 | - | 189,000 |
11.09.24 20:08:46 | - | 189,000 |
11.09.24 20:08:30 | - | 190,000 |
11.09.24 19:39:17 | - | 189,000 |
11.09.24 19:03:26 | - | 188,000 |
11.09.24 18:40:16 | - | 187,000 |
11.09.24 18:40:06 | - | 187,000 |
11.09.24 18:13:15 | - | 187,000 |
11.09.24 18:10:38 | - | 188,000 |
11.09.24 18:10:07 | - | 187,000 |
11.09.24 18:05:36 | - | 187,000 |
11.09.24 17:59:07 | - | 186,000 |
11.09.24 17:57:06 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:35 | - | 184,000 |
11.09.24 17:43:01 | - | 185,000 |
11.09.24 17:38:04 | - | 184,000 |
11.09.24 17:19:55 | - | 183,000 |
11.09.24 17:12:04 | - | 184,000 |
11.09.24 17:10:04 | - | 183,000 |
11.09.24 17:07:53 | - | 184,000 |
11.09.24 17:07:16 | - | 185,000 |
11.09.24 17:01:08 | - | 184,000 |
11.09.24 16:59:16 | - | 184,000 |
11.09.24 16:38:09 | - | 183,000 |
11.09.24 16:37:08 | - | 184,000 |
11.09.24 16:29:04 | - | 183,000 |
11.09.24 16:27:03 | - | 184,000 |
11.09.24 16:15:29 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:19 | - | 184,000 |
11.09.24 16:09:12 | - | 184,000 |
11.09.24 16:08:18 | - | 184,000 |
11.09.24 16:03:27 | - | 185,000 |
11.09.24 15:59:27 | - | 185,000 |
11.09.24 15:57:39 | - | 185,000 |
11.09.24 15:56:26 | - | 186,000 |
11.09.24 15:52:01 | - | 185,000 |
11.09.24 15:45:55 | - | 186,000 |
11.09.24 15:43:43 | - | 185,000 |
11.09.24 15:41:22 | - | 186,000 |
11.09.24 15:39:37 | - | 185,000 |
11.09.24 15:37:24 | - | 186,000 |
11.09.24 15:34:10 | - | 186,000 |
11.09.24 15:32:28 | - | 187,000 |