GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:32:08 | - | 182,000 |
10.09.24 17:07:11 | - | 183,000 |
10.09.24 17:05:52 | - | 183,000 |
10.09.24 17:05:19 | - | 182,000 |
10.09.24 17:00:24 | - | 183,000 |
10.09.24 16:58:51 | - | 183,000 |
10.09.24 16:37:17 | - | 183,000 |
10.09.24 16:35:17 | - | 183,000 |
10.09.24 16:31:43 | - | 182,000 |
10.09.24 16:29:32 | - | 183,000 |
10.09.24 16:26:49 | - | 182,000 |
10.09.24 16:22:52 | - | 181,000 |
10.09.24 16:18:44 | - | 181,000 |
10.09.24 16:16:11 | - | 181,000 |
10.09.24 16:15:48 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:06 | - | 181,000 |
10.09.24 16:10:17 | - | 181,000 |
10.09.24 16:08:09 | - | 182,000 |
10.09.24 16:06:53 | - | 181,000 |
10.09.24 15:58:01 | - | 182,000 |
10.09.24 15:57:34 | - | 182,000 |
10.09.24 15:51:43 | - | 183,000 |
10.09.24 15:46:41 | - | 182,000 |
10.09.24 15:45:44 | - | 182,000 |
10.09.24 15:44:12 | - | 181,000 |
10.09.24 15:40:51 | - | 182,000 |
10.09.24 15:38:35 | - | 181,000 |
10.09.24 15:35:13 | - | 182,000 |
10.09.24 15:33:47 | - | 181,000 |
10.09.24 15:31:15 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:57 | - | 183,000 |
10.09.24 14:59:00 | - | 182,000 |
10.09.24 14:18:56 | - | 182,000 |
10.09.24 14:13:56 | - | 181,000 |
10.09.24 13:49:12 | - | 181,000 |
10.09.24 13:28:12 | - | 181,000 |
10.09.24 13:22:37 | - | 181,000 |
10.09.24 12:55:22 | - | 181,000 |
10.09.24 12:48:39 | - | 182,000 |
10.09.24 12:22:07 | - | 182,000 |
10.09.24 11:59:31 | - | 182,000 |
10.09.24 11:18:02 | - | 182,000 |
10.09.24 11:06:10 | - | 182,000 |
10.09.24 10:23:59 | - | 182,000 |
10.09.24 09:16:03 | - | 183,000 |