GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:02 | - | 181,000 |
09.09.24 15:07:29 | - | 180,000 |
09.09.24 14:58:50 | - | 181,000 |
09.09.24 14:10:36 | - | 180,000 |
09.09.24 13:21:50 | - | 180,000 |
09.09.24 12:47:46 | - | 181,000 |
09.09.24 12:36:20 | - | 181,000 |
09.09.24 12:03:19 | - | 180,000 |
09.09.24 11:51:03 | - | 180,000 |
09.09.24 11:02:49 | - | 180,000 |
09.09.24 10:24:39 | - | 180,000 |
09.09.24 10:19:13 | - | 179,000 |
09.09.24 10:18:21 | - | 178,000 |
09.09.24 10:17:16 | - | 179,000 |
09.09.24 10:00:22 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:01 | - | 177,000 |
09.09.24 09:29:42 | - | 179,000 |
09.09.24 09:29:18 | - | 178,000 |
09.09.24 09:27:33 | - | 179,000 |
09.09.24 09:26:32 | - | 179,000 |
09.09.24 09:24:36 | - | 178,000 |
09.09.24 09:23:12 | - | 179,000 |
09.09.24 09:20:35 | - | 180,000 |
09.09.24 09:20:04 | - | 179,000 |
09.09.24 09:14:17 | - | 180,000 |
09.09.24 09:11:26 | - | 179,000 |
09.09.24 09:10:32 | - | 179,000 |
09.09.24 09:10:12 | - | 180,000 |
09.09.24 09:09:01 | - | 180,000 |
09.09.24 08:03:18 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:37:13 | - | 179,000 |
06.09.24 21:51:53 | - | 178,000 |
06.09.24 21:49:12 | - | 179,000 |
06.09.24 21:13:46 | - | 178,000 |
06.09.24 21:13:43 | - | 177,000 |
06.09.24 21:11:43 | - | 178,000 |
06.09.24 21:11:29 | - | 177,000 |
06.09.24 21:11:15 | - | 178,000 |
06.09.24 21:11:00 | - | 177,000 |
06.09.24 21:09:01 | - | 177,000 |
06.09.24 20:39:21 | - | 177,000 |
06.09.24 20:37:40 | - | 176,000 |
06.09.24 20:37:38 | - | 177,000 |
06.09.24 20:37:38 | - | 177,000 |
06.09.24 20:37:38 | - | 177,000 |