GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:32:21 | - | 175,000 |
06.09.24 17:31:48 | - | 175,000 |
06.09.24 17:26:36 | - | 174,000 |
06.09.24 17:25:57 | - | 174,000 |
06.09.24 17:25:18 | - | 174,000 |
06.09.24 17:23:44 | - | 176,000 |
06.09.24 17:21:55 | - | 176,000 |
06.09.24 17:19:01 | - | 176,000 |
06.09.24 17:17:16 | - | 175,000 |
06.09.24 17:12:12 | - | 175,000 |
06.09.24 17:10:33 | - | 174,000 |
06.09.24 17:08:19 | - | 175,000 |
06.09.24 17:06:18 | - | 176,000 |
06.09.24 17:02:29 | - | 176,000 |
06.09.24 17:00:27 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:20 | - | 175,000 |
06.09.24 16:53:08 | - | 175,000 |
06.09.24 16:48:27 | - | 176,000 |
06.09.24 16:47:38 | - | 176,000 |
06.09.24 16:45:38 | - | 176,000 |
06.09.24 16:44:11 | - | 175,000 |
06.09.24 16:42:06 | - | 175,000 |
06.09.24 16:40:38 | - | 175,000 |
06.09.24 16:32:48 | - | 176,000 |
06.09.24 16:31:53 | - | 177,000 |
06.09.24 16:24:42 | - | 176,000 |
06.09.24 16:17:38 | - | 177,000 |
06.09.24 16:15:24 | - | 177,000 |
06.09.24 16:13:46 | - | 176,000 |
06.09.24 16:12:05 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:23 | - | 177,000 |
06.09.24 16:07:32 | - | 177,000 |
06.09.24 16:04:18 | - | 177,000 |
06.09.24 16:03:01 | - | 178,000 |
06.09.24 15:59:19 | - | 177,000 |
06.09.24 15:58:04 | - | 178,000 |
06.09.24 15:56:31 | - | 179,000 |
06.09.24 15:55:21 | - | 178,000 |
06.09.24 15:51:11 | - | 178,000 |
06.09.24 15:49:05 | - | 179,000 |
06.09.24 15:47:20 | - | 180,000 |
06.09.24 15:45:11 | - | 180,000 |
06.09.24 15:43:36 | - | 179,000 |
06.09.24 15:42:22 | - | 178,000 |
06.09.24 15:42:22 | - | 178,000 |