GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:32:16 | - | 181,000 |
09.09.24 20:29:08 | - | 182,000 |
09.09.24 20:28:14 | - | 181,000 |
09.09.24 20:26:46 | - | 182,000 |
09.09.24 20:20:32 | - | 181,000 |
09.09.24 20:17:06 | - | 182,000 |
09.09.24 20:10:39 | - | 181,000 |
09.09.24 20:09:59 | - | 182,000 |
09.09.24 20:09:59 | - | 182,000 |
09.09.24 20:09:59 | - | 182,000 |
09.09.24 20:09:59 | - | 182,000 |
09.09.24 20:09:59 | - | 182,000 |
09.09.24 20:09:59 | - | 182,000 |
09.09.24 20:09:59 | - | 182,000 |
09.09.24 20:01:32 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:35:15 | - | 182,000 |
09.09.24 18:35:15 | - | 182,000 |
09.09.24 18:26:21 | - | 181,000 |
09.09.24 18:26:18 | - | 182,000 |
09.09.24 18:26:14 | - | 182,000 |
09.09.24 18:26:12 | - | 181,000 |
09.09.24 18:18:21 | - | 182,000 |
09.09.24 17:28:36 | - | 181,000 |
09.09.24 17:09:51 | - | 180,000 |
09.09.24 17:07:15 | - | 181,000 |
09.09.24 17:05:35 | - | 180,000 |
09.09.24 16:51:16 | - | 181,000 |
09.09.24 16:50:17 | - | 181,000 |
09.09.24 16:49:18 | - | 180,000 |
09.09.24 16:46:31 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:01 | - | 181,000 |
09.09.24 16:39:32 | - | 181,000 |
09.09.24 16:38:32 | - | 180,000 |
09.09.24 16:38:28 | - | 181,000 |
09.09.24 16:21:42 | - | 180,000 |
09.09.24 16:09:38 | - | 181,000 |
09.09.24 16:04:50 | - | 180,000 |
09.09.24 15:54:04 | - | 179,000 |
09.09.24 15:47:59 | - | 179,000 |
09.09.24 15:40:33 | - | 180,000 |
09.09.24 15:38:32 | - | 182,000 |
09.09.24 15:36:34 | - | 182,000 |
09.09.24 15:34:20 | - | 182,000 |
09.09.24 15:32:29 | - | 182,000 |
09.09.24 15:31:18 | - | 181,000 |