GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | 100 | 263,17 |
04.10.24 18:41:02 | 100 | 263,23 |
04.10.24 18:41:02 | 100 | 263,22 |
04.10.24 18:41:02 | 200 | 263,39 |
04.10.24 18:41:02 | 100 | 263,39 |
04.10.24 18:41:02 | 100 | 263,39 |
04.10.24 18:41:02 | 100 | 263,26 |
04.10.24 18:41:02 | 100 | 263,50 |
04.10.24 18:41:02 | 100 | 263,50 |
04.10.24 18:41:02 | 399 | 263,35 |
04.10.24 18:41:02 | 100 | 263,35 |
04.10.24 18:41:02 | 100 | 263,35 |
04.10.24 18:41:02 | 100 | 263,35 |
04.10.24 18:41:02 | 248 | 263,35 |
04.10.24 18:41:02 | 100 | 263,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | 200 | 263,39 |
04.10.24 18:41:02 | 100 | 263,39 |
04.10.24 18:41:02 | 100 | 263,39 |
04.10.24 18:41:01 | 100 | 263,52 |
04.10.24 18:40:59 | 100 | 263,52 |
04.10.24 18:40:57 | 100 | 263,52 |
04.10.24 18:40:57 | 100 | 263,52 |
04.10.24 18:40:53 | 100 | 263,52 |
04.10.24 18:40:52 | 100 | 263,48 |
04.10.24 18:40:52 | 100 | 263,52 |
04.10.24 18:40:52 | 100 | 263,52 |
04.10.24 18:40:52 | 100 | 263,52 |
04.10.24 18:40:52 | 287 | 263,48 |
04.10.24 18:40:52 | 100 | 263,49 |
04.10.24 18:40:52 | 100 | 263,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:52 | 1,00 Tsd. | 263,52 |
04.10.24 18:40:44 | 200 | 263,52 |
04.10.24 18:40:40 | 100 | 263,50 |
04.10.24 18:40:40 | 200 | 263,43 |
04.10.24 18:40:38 | 100 | 263,52 |
04.10.24 18:40:38 | 100 | 263,52 |
04.10.24 18:40:26 | 100 | 263,52 |
04.10.24 18:40:23 | 110 | 263,50 |
04.10.24 18:40:22 | 100 | 263,50 |
04.10.24 18:40:22 | 100 | 263,50 |
04.10.24 18:40:22 | 100 | 263,45 |
04.10.24 18:40:16 | 400 | 263,66 |
04.10.24 18:40:13 | 100 | 263,52 |
04.10.24 18:40:13 | 100 | 263,51 |
04.10.24 18:40:13 | 100 | 263,51 |