GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:01 | 100 | 263,73 |
04.10.24 18:47:59 | 300 | 263,63 |
04.10.24 18:47:41 | 100 | 263,68 |
04.10.24 18:47:41 | 100 | 263,69 |
04.10.24 18:47:41 | 100 | 263,69 |
04.10.24 18:47:20 | 100 | 263,72 |
04.10.24 18:46:55 | 100 | 263,51 |
04.10.24 18:46:48 | 100 | 263,41 |
04.10.24 18:46:40 | 100 | 263,46 |
04.10.24 18:46:40 | 100 | 263,46 |
04.10.24 18:46:31 | 100 | 263,31 |
04.10.24 18:46:30 | 100 | 263,32 |
04.10.24 18:46:27 | 199 | 263,15 |
04.10.24 18:46:27 | 100 | 263,37 |
04.10.24 18:46:27 | 100 | 263,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | 100 | 263,31 |
04.10.24 18:46:27 | 100 | 263,30 |
04.10.24 18:46:27 | 100 | 263,28 |
04.10.24 18:46:27 | 100 | 263,28 |
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 100 | 263,37 |
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 100 | 263,39 |
04.10.24 18:46:27 | 100 | 263,39 |
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 100 | 263,39 |
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 100 | 263,38 |
04.10.24 18:46:27 | 200 | 263,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 155 | 263,27 |
04.10.24 18:46:27 | 145 | 263,27 |
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 155 | 263,28 |
04.10.24 18:46:27 | 300 | 263,39 |
04.10.24 18:46:27 | 100 | 263,39 |
04.10.24 18:46:27 | 100 | 263,27 |
04.10.24 18:46:27 | 129 | 263,28 |
04.10.24 18:46:27 | 100 | 263,29 |
04.10.24 18:46:27 | 100 | 263,31 |
04.10.24 18:46:27 | 260 | 263,28 |
04.10.24 18:46:27 | 100 | 263,30 |