GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:30 | 100 | 263,35 |
04.10.24 18:49:30 | 100 | 263,37 |
04.10.24 18:49:30 | 100 | 263,35 |
04.10.24 18:49:30 | 100 | 263,47 |
04.10.24 18:49:30 | 100 | 263,46 |
04.10.24 18:49:30 | 100 | 263,47 |
04.10.24 18:49:30 | 100 | 263,52 |
04.10.24 18:49:30 | 187 | 263,35 |
04.10.24 18:49:30 | 100 | 263,36 |
04.10.24 18:49:30 | 100 | 263,51 |
04.10.24 18:49:30 | 100 | 263,54 |
04.10.24 18:49:30 | 100 | 263,48 |
04.10.24 18:49:30 | 103 | 263,48 |
04.10.24 18:49:30 | 100 | 263,48 |
04.10.24 18:49:30 | 100 | 263,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:30 | 100 | 263,51 |
04.10.24 18:49:30 | 100 | 263,51 |
04.10.24 18:49:30 | 100 | 263,51 |
04.10.24 18:49:30 | 100 | 263,56 |
04.10.24 18:49:30 | 100 | 263,55 |
04.10.24 18:49:29 | 300 | 263,55 |
04.10.24 18:49:28 | 100 | 263,67 |
04.10.24 18:49:08 | 100 | 263,66 |
04.10.24 18:49:06 | 100 | 263,60 |
04.10.24 18:49:06 | 200 | 263,68 |
04.10.24 18:49:06 | 101 | 263,73 |
04.10.24 18:49:06 | 100 | 263,60 |
04.10.24 18:49:06 | 200 | 263,73 |
04.10.24 18:49:06 | 130 | 263,65 |
04.10.24 18:49:06 | 130 | 263,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:06 | 100 | 263,73 |
04.10.24 18:48:56 | 100 | 263,73 |
04.10.24 18:48:56 | 100 | 263,73 |
04.10.24 18:48:56 | 100 | 263,73 |
04.10.24 18:48:56 | 100 | 263,73 |
04.10.24 18:48:56 | 100 | 263,73 |
04.10.24 18:48:56 | 100 | 263,73 |
04.10.24 18:48:56 | 100 | 263,73 |
04.10.24 18:48:55 | 200 | 263,73 |
04.10.24 18:48:47 | 100 | 263,74 |
04.10.24 18:48:30 | 100 | 263,73 |
04.10.24 18:48:10 | 100 | 263,72 |
04.10.24 18:48:10 | 100 | 263,73 |
04.10.24 18:48:10 | 100 | 263,73 |
04.10.24 18:48:04 | 100 | 263,84 |