GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:19 | 100 | 262,31 |
04.10.24 19:03:13 | 310 | 262,15 |
04.10.24 19:02:38 | 100 | 262,28 |
04.10.24 19:02:25 | 100 | 262,12 |
04.10.24 19:02:25 | 100 | 262,20 |
04.10.24 19:02:18 | 100 | 262,29 |
04.10.24 19:02:18 | 194 | 262,27 |
04.10.24 19:02:18 | 100 | 262,36 |
04.10.24 19:01:58 | 200 | 262,30 |
04.10.24 19:01:54 | 100 | 262,33 |
04.10.24 19:01:54 | 100 | 262,27 |
04.10.24 19:01:48 | 100 | 262,27 |
04.10.24 19:01:43 | 100 | 262,26 |
04.10.24 19:01:06 | 100 | 262,37 |
04.10.24 19:00:58 | 100 | 262,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:40 | 100 | 262,37 |
04.10.24 19:00:40 | 100 | 262,37 |
04.10.24 19:00:40 | 100 | 262,36 |
04.10.24 19:00:40 | 100 | 262,37 |
04.10.24 19:00:40 | 100 | 262,37 |
04.10.24 19:00:40 | 100 | 262,37 |
04.10.24 19:00:40 | 100 | 262,37 |
04.10.24 19:00:40 | 100 | 262,39 |
04.10.24 19:00:39 | 100 | 262,47 |
04.10.24 19:00:33 | 1,00 Tsd. | 262,43 |
04.10.24 19:00:27 | 100 | 262,62 |
04.10.24 19:00:27 | 100 | 262,68 |
04.10.24 19:00:27 | 100 | 262,68 |
04.10.24 19:00:27 | 100 | 262,83 |
04.10.24 19:00:22 | 102 | 262,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:01 | 100 | 262,68 |
04.10.24 18:59:50 | 100 | 262,46 |
04.10.24 18:59:44 | 100 | 262,62 |
04.10.24 18:59:32 | 100 | 262,65 |
04.10.24 18:59:32 | 100 | 262,59 |
04.10.24 18:59:32 | 100 | 262,60 |
04.10.24 18:59:32 | 657 | 262,60 |
04.10.24 18:59:32 | 100 | 262,60 |
04.10.24 18:59:32 | 100 | 262,58 |
04.10.24 18:59:32 | 100 | 262,45 |
04.10.24 18:59:20 | 100 | 262,58 |
04.10.24 18:59:19 | 100 | 262,58 |
04.10.24 18:59:17 | 100 | 262,46 |
04.10.24 18:59:13 | 3,00 Tsd. | 262,30 |
04.10.24 18:58:56 | 100 | 262,44 |