GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:14 | 100 | 262,58 |
04.10.24 19:12:14 | 100 | 262,56 |
04.10.24 19:12:14 | 100 | 262,52 |
04.10.24 19:12:14 | 100 | 262,63 |
04.10.24 19:12:14 | 100 | 262,62 |
04.10.24 19:11:18 | 100 | 262,58 |
04.10.24 19:11:12 | 100 | 262,58 |
04.10.24 19:11:12 | 100 | 262,58 |
04.10.24 19:11:11 | 200 | 262,58 |
04.10.24 19:11:00 | 100 | 262,57 |
04.10.24 19:11:00 | 100 | 262,57 |
04.10.24 19:11:00 | 100 | 262,57 |
04.10.24 19:11:00 | 100 | 262,57 |
04.10.24 19:10:59 | 100 | 262,57 |
04.10.24 19:10:59 | 100 | 262,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:58 | 100 | 262,57 |
04.10.24 19:10:55 | 197 | 262,57 |
04.10.24 19:10:35 | 100 | 262,55 |
04.10.24 19:10:35 | 100 | 262,55 |
04.10.24 19:10:35 | 100 | 262,55 |
04.10.24 19:10:28 | 100 | 262,49 |
04.10.24 19:10:28 | 100 | 262,48 |
04.10.24 19:10:26 | 100 | 262,43 |
04.10.24 19:10:19 | 100 | 262,47 |
04.10.24 19:10:19 | 1,19 Tsd. | 262,40 |
04.10.24 19:10:16 | 100 | 262,47 |
04.10.24 19:10:16 | 100 | 262,31 |
04.10.24 19:10:16 | 185 | 262,36 |
04.10.24 19:10:16 | 100 | 262,31 |
04.10.24 19:10:16 | 100 | 262,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:07 | 110 | 262,43 |
04.10.24 19:10:07 | 100 | 262,53 |
04.10.24 19:10:07 | 181 | 262,34 |
04.10.24 19:09:54 | 300 | 262,48 |
04.10.24 19:09:49 | 300 | 262,66 |
04.10.24 19:09:43 | 100 | 262,63 |
04.10.24 19:09:38 | 100 | 262,48 |
04.10.24 19:09:36 | 215 | 262,34 |
04.10.24 19:09:36 | 185 | 262,34 |
04.10.24 19:09:26 | 100 | 262,55 |
04.10.24 19:09:26 | 1,00 Tsd. | 262,48 |
04.10.24 19:09:18 | 100 | 262,55 |
04.10.24 19:09:18 | 100 | 262,55 |
04.10.24 19:09:17 | 100 | 262,55 |
04.10.24 19:09:17 | 100 | 262,56 |