GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:58 | 100 | 263,07 |
04.10.24 19:16:58 | 100 | 263,05 |
04.10.24 19:16:38 | 100 | 262,94 |
04.10.24 19:16:35 | 100 | 263,10 |
04.10.24 19:16:31 | 100 | 262,94 |
04.10.24 19:16:16 | 190 | 262,94 |
04.10.24 19:15:51 | 100 | 262,98 |
04.10.24 19:15:18 | 100 | 263,02 |
04.10.24 19:15:17 | 686 | 262,76 |
04.10.24 19:15:17 | 314 | 262,76 |
04.10.24 19:15:11 | 100 | 262,94 |
04.10.24 19:14:58 | 100 | 262,94 |
04.10.24 19:14:58 | 100 | 262,94 |
04.10.24 19:14:58 | 100 | 262,93 |
04.10.24 19:14:58 | 100 | 262,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:58 | 100 | 262,94 |
04.10.24 19:14:58 | 100 | 262,94 |
04.10.24 19:14:57 | 100 | 262,82 |
04.10.24 19:14:57 | 400 | 262,94 |
04.10.24 19:14:57 | 100 | 262,82 |
04.10.24 19:14:57 | 100 | 262,93 |
04.10.24 19:14:57 | 100 | 262,93 |
04.10.24 19:14:57 | 100 | 262,93 |
04.10.24 19:14:57 | 100 | 262,90 |
04.10.24 19:14:57 | 200 | 262,82 |
04.10.24 19:14:57 | 100 | 262,83 |
04.10.24 19:14:57 | 100 | 262,83 |
04.10.24 19:14:57 | 100 | 262,83 |
04.10.24 19:14:57 | 100 | 262,83 |
04.10.24 19:14:57 | 100 | 262,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:57 | 100 | 262,92 |
04.10.24 19:14:57 | 100 | 262,89 |
04.10.24 19:14:57 | 100 | 262,89 |
04.10.24 19:14:57 | 100 | 262,82 |
04.10.24 19:14:56 | 100 | 262,82 |
04.10.24 19:14:41 | 500 | 262,92 |
04.10.24 19:14:33 | 100 | 262,82 |
04.10.24 19:14:23 | 100 | 262,91 |
04.10.24 19:14:01 | 100 | 262,79 |
04.10.24 19:14:01 | 100 | 262,79 |
04.10.24 19:14:01 | 100 | 262,79 |
04.10.24 19:13:59 | 100 | 262,84 |
04.10.24 19:13:59 | 672 | 262,86 |
04.10.24 19:13:23 | 100 | 262,83 |
04.10.24 19:13:22 | 100 | 262,76 |