GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:34 | 100 | 263,26 |
04.10.24 19:20:34 | 100 | 263,27 |
04.10.24 19:20:34 | 100 | 263,11 |
04.10.24 19:20:34 | 100 | 263,10 |
04.10.24 19:20:34 | 196 | 263,10 |
04.10.24 19:20:34 | 100 | 263,11 |
04.10.24 19:20:34 | 100 | 263,27 |
04.10.24 19:20:34 | 100 | 263,12 |
04.10.24 19:20:34 | 100 | 263,18 |
04.10.24 19:20:34 | 100 | 263,18 |
04.10.24 19:20:34 | 109 | 263,28 |
04.10.24 19:20:34 | 191 | 263,28 |
04.10.24 19:20:34 | 120 | 263,23 |
04.10.24 19:20:34 | 100 | 263,28 |
04.10.24 19:20:34 | 100 | 263,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:32 | 510 | 263,43 |
04.10.24 19:20:31 | 100 | 263,28 |
04.10.24 19:20:31 | 100 | 263,28 |
04.10.24 19:20:31 | 100 | 263,28 |
04.10.24 19:20:31 | 100 | 263,28 |
04.10.24 19:20:31 | 100 | 263,28 |
04.10.24 19:20:31 | 100 | 263,28 |
04.10.24 19:20:31 | 100 | 263,28 |
04.10.24 19:20:31 | 100 | 263,28 |
04.10.24 19:20:29 | 100 | 263,43 |
04.10.24 19:20:18 | 100 | 263,43 |
04.10.24 19:20:15 | 100 | 263,42 |
04.10.24 19:20:15 | 100 | 263,43 |
04.10.24 19:20:15 | 100 | 263,52 |
04.10.24 19:20:12 | 100 | 263,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:12 | 100 | 263,43 |
04.10.24 19:20:05 | 100 | 263,39 |
04.10.24 19:20:04 | 2,34 Tsd. | 263,50 |
04.10.24 19:20:04 | 100 | 263,44 |
04.10.24 19:20:04 | 900 | 263,37 |
04.10.24 19:20:04 | 100 | 263,33 |
04.10.24 19:20:04 | 100 | 263,37 |
04.10.24 19:20:04 | 100 | 263,37 |
04.10.24 19:20:04 | 1,10 Tsd. | 263,37 |
04.10.24 19:20:04 | 100 | 263,36 |
04.10.24 19:20:04 | 100 | 263,36 |
04.10.24 19:20:00 | 100 | 263,33 |
04.10.24 19:20:00 | 117 | 263,33 |
04.10.24 19:20:00 | 263 | 263,33 |
04.10.24 19:20:00 | 263 | 263,33 |