GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:46 | 100 | 262,70 |
04.10.24 19:33:27 | 100 | 262,73 |
04.10.24 19:33:04 | 100 | 262,73 |
04.10.24 19:33:03 | 100 | 262,73 |
04.10.24 19:32:46 | 100 | 262,73 |
04.10.24 19:32:16 | 100 | 262,76 |
04.10.24 19:32:16 | 100 | 262,82 |
04.10.24 19:31:58 | 150 | 262,69 |
04.10.24 19:31:38 | 157 | 262,79 |
04.10.24 19:31:31 | 200 | 262,72 |
04.10.24 19:31:14 | 100 | 262,74 |
04.10.24 19:31:08 | 200 | 262,68 |
04.10.24 19:31:08 | 100 | 262,68 |
04.10.24 19:31:08 | 100 | 262,74 |
04.10.24 19:31:08 | 100 | 262,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:07 | 100 | 262,64 |
04.10.24 19:31:07 | 100 | 262,65 |
04.10.24 19:30:55 | 100 | 262,59 |
04.10.24 19:30:34 | 100 | 262,63 |
04.10.24 19:30:34 | 100 | 262,52 |
04.10.24 19:30:34 | 100 | 262,50 |
04.10.24 19:30:34 | 124 | 262,51 |
04.10.24 19:30:34 | 100 | 262,51 |
04.10.24 19:30:33 | 108 | 262,51 |
04.10.24 19:30:33 | 100 | 262,49 |
04.10.24 19:30:30 | 200 | 262,40 |
04.10.24 19:30:18 | 144 | 262,27 |
04.10.24 19:30:16 | 100 | 262,30 |
04.10.24 19:30:02 | 100 | 262,43 |
04.10.24 19:30:02 | 100 | 262,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:43 | 175 | 262,43 |
04.10.24 19:29:24 | 100 | 262,40 |
04.10.24 19:29:13 | 100 | 262,40 |
04.10.24 19:29:12 | 100 | 262,40 |
04.10.24 19:29:12 | 100 | 262,51 |
04.10.24 19:29:12 | 100 | 262,51 |
04.10.24 19:29:07 | 100 | 262,39 |
04.10.24 19:28:41 | 100 | 262,52 |
04.10.24 19:28:35 | 100 | 262,37 |
04.10.24 19:28:24 | 100 | 262,33 |
04.10.24 19:27:49 | 103 | 262,52 |
04.10.24 19:27:20 | 100 | 262,52 |
04.10.24 19:27:19 | 650 | 262,67 |
04.10.24 19:26:53 | 120 | 262,53 |
04.10.24 19:26:49 | 187 | 262,69 |