GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:12 | 100 | 261,41 |
04.10.24 19:37:59 | 100 | 261,20 |
04.10.24 19:37:55 | 100 | 261,28 |
04.10.24 19:37:55 | 100 | 261,40 |
04.10.24 19:37:45 | 100 | 261,45 |
04.10.24 19:37:45 | 100 | 261,45 |
04.10.24 19:37:44 | 100 | 261,66 |
04.10.24 19:37:42 | 100 | 261,55 |
04.10.24 19:37:42 | 470 | 261,56 |
04.10.24 19:37:42 | 700 | 261,56 |
04.10.24 19:37:42 | 100 | 261,57 |
04.10.24 19:37:42 | 416 | 261,57 |
04.10.24 19:37:42 | 184 | 261,57 |
04.10.24 19:37:42 | 100 | 261,56 |
04.10.24 19:37:42 | 100 | 261,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 147 | 261,57 |
04.10.24 19:37:27 | 1,10 Tsd. | 261,63 |
04.10.24 19:37:27 | 100 | 261,83 |
04.10.24 19:37:26 | 100 | 261,86 |
04.10.24 19:37:26 | 100 | 261,83 |
04.10.24 19:37:26 | 100 | 261,86 |
04.10.24 19:37:26 | 100 | 261,85 |
04.10.24 19:37:26 | 100 | 261,85 |
04.10.24 19:37:26 | 100 | 262,00 |
04.10.24 19:37:26 | 100 | 261,86 |
04.10.24 19:36:54 | 100 | 262,01 |
04.10.24 19:36:54 | 100 | 262,02 |
04.10.24 19:36:54 | 109 | 262,00 |
04.10.24 19:36:53 | 100 | 262,00 |
04.10.24 19:36:24 | 100 | 261,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:24 | 100 | 261,89 |
04.10.24 19:36:24 | 100 | 261,92 |
04.10.24 19:36:24 | 100 | 261,89 |
04.10.24 19:36:24 | 100 | 261,86 |
04.10.24 19:36:21 | 100 | 261,89 |
04.10.24 19:36:20 | 100 | 261,92 |
04.10.24 19:36:20 | 100 | 261,93 |
04.10.24 19:36:18 | 100 | 262,13 |
04.10.24 19:36:18 | 120 | 261,91 |
04.10.24 19:36:18 | 100 | 262,04 |
04.10.24 19:36:18 | 600 | 262,11 |
04.10.24 19:36:18 | 100 | 262,08 |
04.10.24 19:36:18 | 200 | 262,11 |
04.10.24 19:36:18 | 100 | 262,16 |
04.10.24 19:36:18 | 150 | 262,13 |