Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GE Vernova Inc

WKN A404PC | ISIN US36828A1016 | Aktie

Factsheet

10.01.25 22:00

Bid: 361,5600 USD Size: 100 | Ask: 367,1000 USD Size: 100

367,1000 USD +0,17 % (+0,6200)

Zeit	Vol. Stk.	Kurs
17:46:57	100	358,8300
17:46:57	100	358,7900
17:46:57	100	358,9100
17:46:57	100	358,8300
17:46:57	100	358,7950
17:46:57	100	358,7950
17:46:57	100	358,8150
17:46:57	100	358,8200
17:46:57	100	358,7900
17:46:57	100	358,7750
17:46:57	100	359,0700
17:46:57	100	359,0700
17:46:57	100	359,0700
17:46:57	100	359,0700
17:46:57	100	358,9800

Zeit	Vol. Stk.	Kurs
17:46:57	100	358,9100
17:46:57	399	359,0700
17:46:57	100	358,8000
17:46:57	100	358,8900
17:46:57	100	358,7800
17:46:57	100	358,8700
17:46:57	100	358,8800
17:46:57	100	358,7600
17:46:57	200	358,7500
17:46:56	100	358,7650
17:46:56	100	358,7700
17:46:56	100	358,7700
17:46:56	100	358,7700
17:46:56	100	358,7700
17:46:48	100	358,7700

Zeit	Vol. Stk.	Kurs
17:46:46	100	358,7700
17:46:46	100	358,7700
17:46:46	100	358,7700
17:46:30	100	358,7750
17:46:11	100	358,8500
17:46:07	100	358,7700
17:46:07	100	358,7300
17:46:05	100	358,7700
17:46:01	252	358,7700
17:45:25	100	358,5600
17:45:18	100	358,5700
17:45:18	443	358,7804
17:45:12	300	358,4700
17:45:00	100	358,7800
17:45:00	100	358,7800