GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:36 | 100 | 262,55 |
04.10.24 19:07:34 | 100 | 262,54 |
04.10.24 19:07:21 | 100 | 262,55 |
04.10.24 19:07:21 | 100 | 262,55 |
04.10.24 19:07:21 | 100 | 262,55 |
04.10.24 19:07:21 | 100 | 262,58 |
04.10.24 19:07:18 | 100 | 262,55 |
04.10.24 19:07:08 | 152 | 262,55 |
04.10.24 19:07:05 | 200 | 262,61 |
04.10.24 19:07:05 | 100 | 262,55 |
04.10.24 19:07:05 | 100 | 262,55 |
04.10.24 19:07:05 | 100 | 262,55 |
04.10.24 19:07:05 | 100 | 262,55 |
04.10.24 19:07:05 | 100 | 262,65 |
04.10.24 19:07:05 | 100 | 262,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:05 | 100 | 262,61 |
04.10.24 19:07:05 | 100 | 262,60 |
04.10.24 19:07:01 | 100 | 262,38 |
04.10.24 19:06:50 | 100 | 262,55 |
04.10.24 19:05:46 | 100 | 262,43 |
04.10.24 19:05:38 | 500 | 262,41 |
04.10.24 19:05:38 | 100 | 262,23 |
04.10.24 19:05:35 | 100 | 262,41 |
04.10.24 19:05:35 | 100 | 262,41 |
04.10.24 19:05:28 | 100 | 262,42 |
04.10.24 19:05:28 | 100 | 262,41 |
04.10.24 19:05:15 | 156 | 262,35 |
04.10.24 19:05:07 | 250 | 262,30 |
04.10.24 19:05:06 | 100 | 262,41 |
04.10.24 19:05:06 | 100 | 262,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:06 | 100 | 262,41 |
04.10.24 19:04:56 | 200 | 262,51 |
04.10.24 19:04:56 | 100 | 262,51 |
04.10.24 19:04:56 | 195 | 262,50 |
04.10.24 19:04:56 | 106 | 262,50 |
04.10.24 19:04:50 | 100 | 262,39 |
04.10.24 19:04:46 | 100 | 262,40 |
04.10.24 19:04:41 | 100 | 262,39 |
04.10.24 19:04:33 | 300 | 262,59 |
04.10.24 19:04:22 | 120 | 262,23 |
04.10.24 19:04:06 | 100 | 262,46 |
04.10.24 19:04:06 | 100 | 262,46 |
04.10.24 19:03:54 | 100 | 262,30 |
04.10.24 19:03:54 | 100 | 262,30 |
04.10.24 19:03:52 | 100 | 262,31 |