GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:33 | 100 | 261,76 |
04.10.24 19:47:33 | 100 | 261,76 |
04.10.24 19:47:24 | 100 | 261,76 |
04.10.24 19:47:17 | 115 | 261,60 |
04.10.24 19:47:16 | 100 | 261,83 |
04.10.24 19:47:16 | 100 | 261,85 |
04.10.24 19:47:16 | 100 | 261,93 |
04.10.24 19:47:16 | 100 | 261,85 |
04.10.24 19:47:16 | 100 | 261,85 |
04.10.24 19:47:16 | 100 | 261,88 |
04.10.24 19:47:16 | 100 | 261,89 |
04.10.24 19:47:15 | 100 | 261,93 |
04.10.24 19:47:15 | 100 | 261,95 |
04.10.24 19:47:15 | 100 | 262,00 |
04.10.24 19:47:07 | 105 | 262,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:48 | 100 | 262,11 |
04.10.24 19:46:37 | 100 | 262,08 |
04.10.24 19:46:12 | 100 | 261,95 |
04.10.24 19:46:12 | 200 | 261,98 |
04.10.24 19:46:09 | 100 | 261,96 |
04.10.24 19:46:04 | 100 | 262,03 |
04.10.24 19:46:04 | 195 | 261,96 |
04.10.24 19:46:04 | 100 | 262,00 |
04.10.24 19:46:04 | 100 | 262,03 |
04.10.24 19:46:04 | 120 | 262,00 |
04.10.24 19:46:04 | 200 | 262,01 |
04.10.24 19:46:04 | 120 | 262,01 |
04.10.24 19:46:04 | 200 | 262,01 |
04.10.24 19:46:03 | 100 | 262,10 |
04.10.24 19:46:03 | 100 | 262,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:03 | 100 | 262,09 |
04.10.24 19:45:58 | 200 | 262,29 |
04.10.24 19:45:45 | 100 | 262,30 |
04.10.24 19:45:45 | 100 | 262,30 |
04.10.24 19:45:02 | 132 | 262,27 |
04.10.24 19:44:33 | 170 | 262,30 |
04.10.24 19:44:28 | 300 | 262,32 |
04.10.24 19:44:10 | 470 | 262,33 |
04.10.24 19:44:10 | 100 | 262,33 |
04.10.24 19:43:30 | 100 | 262,05 |
04.10.24 19:43:30 | 100 | 262,20 |
04.10.24 19:43:01 | 115 | 261,99 |
04.10.24 19:43:01 | 100 | 262,11 |
04.10.24 19:42:59 | 100 | 262,13 |
04.10.24 19:42:59 | 100 | 262,11 |