GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:27 | 100 | 261,48 |
04.10.24 19:49:13 | 100 | 261,32 |
04.10.24 19:49:09 | 500 | 261,68 |
04.10.24 19:49:06 | 100 | 261,54 |
04.10.24 19:48:24 | 100 | 261,48 |
04.10.24 19:48:24 | 111 | 261,48 |
04.10.24 19:48:24 | 102 | 261,48 |
04.10.24 19:48:24 | 100 | 261,48 |
04.10.24 19:48:24 | 100 | 261,44 |
04.10.24 19:48:24 | 100 | 261,47 |
04.10.24 19:48:24 | 100 | 261,48 |
04.10.24 19:48:24 | 100 | 261,38 |
04.10.24 19:48:24 | 100 | 261,32 |
04.10.24 19:48:24 | 100 | 261,32 |
04.10.24 19:48:24 | 100 | 261,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:24 | 100 | 261,37 |
04.10.24 19:48:24 | 100 | 261,45 |
04.10.24 19:48:24 | 100 | 261,35 |
04.10.24 19:48:24 | 100 | 261,36 |
04.10.24 19:48:24 | 100 | 261,45 |
04.10.24 19:48:24 | 100 | 261,57 |
04.10.24 19:48:24 | 100 | 261,57 |
04.10.24 19:48:24 | 100 | 261,57 |
04.10.24 19:48:24 | 100 | 261,57 |
04.10.24 19:48:24 | 100 | 261,57 |
04.10.24 19:48:24 | 100 | 261,57 |
04.10.24 19:48:24 | 200 | 261,57 |
04.10.24 19:48:24 | 100 | 261,57 |
04.10.24 19:48:24 | 100 | 261,57 |
04.10.24 19:48:24 | 200 | 261,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:24 | 100 | 261,67 |
04.10.24 19:48:24 | 100 | 261,57 |
04.10.24 19:48:24 | 100 | 261,62 |
04.10.24 19:48:24 | 100 | 261,62 |
04.10.24 19:48:24 | 100 | 261,58 |
04.10.24 19:48:24 | 100 | 261,68 |
04.10.24 19:48:24 | 127 | 261,68 |
04.10.24 19:48:24 | 231 | 261,68 |
04.10.24 19:48:11 | 100 | 261,48 |
04.10.24 19:48:09 | 200 | 261,57 |
04.10.24 19:47:50 | 100 | 261,69 |
04.10.24 19:47:50 | 100 | 261,69 |
04.10.24 19:47:49 | 100 | 261,69 |
04.10.24 19:47:49 | 100 | 261,69 |
04.10.24 19:47:49 | 100 | 261,68 |