GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:11 | 100 | 262,60 |
04.10.24 19:35:02 | 109 | 262,60 |
04.10.24 19:35:01 | 400 | 262,50 |
04.10.24 19:35:01 | 107 | 262,44 |
04.10.24 19:35:00 | 100 | 262,63 |
04.10.24 19:35:00 | 262 | 262,63 |
04.10.24 19:34:50 | 100 | 262,55 |
04.10.24 19:34:50 | 100 | 262,59 |
04.10.24 19:34:49 | 100 | 262,59 |
04.10.24 19:34:45 | 100 | 262,80 |
04.10.24 19:34:37 | 100 | 262,59 |
04.10.24 19:34:33 | 100 | 262,59 |
04.10.24 19:34:31 | 100 | 262,79 |
04.10.24 19:34:31 | 100 | 262,79 |
04.10.24 19:34:30 | 100 | 262,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:30 | 100 | 262,64 |
04.10.24 19:34:30 | 100 | 262,71 |
04.10.24 19:34:05 | 100 | 262,59 |
04.10.24 19:33:54 | 100 | 262,54 |
04.10.24 19:33:54 | 100 | 262,51 |
04.10.24 19:33:46 | 100 | 262,70 |
04.10.24 19:33:27 | 100 | 262,73 |
04.10.24 19:33:04 | 100 | 262,73 |
04.10.24 19:33:03 | 100 | 262,73 |
04.10.24 19:32:46 | 100 | 262,73 |
04.10.24 19:32:16 | 100 | 262,76 |
04.10.24 19:32:16 | 100 | 262,82 |
04.10.24 19:31:58 | 150 | 262,69 |
04.10.24 19:31:38 | 157 | 262,79 |
04.10.24 19:31:31 | 200 | 262,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:14 | 100 | 262,74 |
04.10.24 19:31:08 | 200 | 262,68 |
04.10.24 19:31:08 | 100 | 262,68 |
04.10.24 19:31:08 | 100 | 262,74 |
04.10.24 19:31:08 | 100 | 262,74 |
04.10.24 19:31:07 | 100 | 262,64 |
04.10.24 19:31:07 | 100 | 262,65 |
04.10.24 19:30:55 | 100 | 262,59 |
04.10.24 19:30:34 | 100 | 262,63 |
04.10.24 19:30:34 | 100 | 262,52 |
04.10.24 19:30:34 | 100 | 262,50 |
04.10.24 19:30:34 | 124 | 262,51 |
04.10.24 19:30:34 | 100 | 262,51 |
04.10.24 19:30:33 | 108 | 262,51 |
04.10.24 19:30:33 | 100 | 262,49 |