GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:47 | 100 | 264,50 |
04.10.24 21:20:46 | 183 | 264,50 |
04.10.24 21:20:45 | 100 | 264,50 |
04.10.24 21:20:41 | 100 | 264,55 |
04.10.24 21:20:41 | 100 | 264,58 |
04.10.24 21:20:41 | 100 | 264,56 |
04.10.24 21:20:41 | 243 | 264,61 |
04.10.24 21:20:41 | 243 | 264,61 |
04.10.24 21:20:41 | 243 | 264,61 |
04.10.24 21:20:41 | 202 | 264,61 |
04.10.24 21:20:41 | 100 | 264,61 |
04.10.24 21:20:41 | 229 | 264,61 |
04.10.24 21:20:41 | 210 | 264,54 |
04.10.24 21:20:41 | 100 | 264,62 |
04.10.24 21:20:41 | 100 | 264,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:41 | 100 | 264,54 |
04.10.24 21:20:41 | 100 | 264,62 |
04.10.24 21:20:41 | 100 | 264,62 |
04.10.24 21:20:41 | 100 | 264,62 |
04.10.24 21:20:17 | 100 | 264,50 |
04.10.24 21:20:17 | 100 | 264,52 |
04.10.24 21:20:15 | 100 | 264,54 |
04.10.24 21:20:09 | 100 | 264,50 |
04.10.24 21:20:09 | 100 | 264,50 |
04.10.24 21:20:05 | 100 | 264,40 |
04.10.24 21:19:59 | 100 | 264,50 |
04.10.24 21:19:55 | 197 | 264,59 |
04.10.24 21:19:44 | 100 | 264,49 |
04.10.24 21:19:44 | 100 | 264,50 |
04.10.24 21:19:44 | 200 | 264,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:44 | 100 | 264,43 |
04.10.24 21:19:44 | 130 | 264,43 |
04.10.24 21:19:44 | 100 | 264,43 |
04.10.24 21:19:43 | 100 | 264,52 |
04.10.24 21:19:34 | 100 | 264,62 |
04.10.24 21:19:34 | 100 | 264,54 |
04.10.24 21:19:24 | 100 | 264,57 |
04.10.24 21:19:15 | 500 | 264,47 |
04.10.24 21:19:09 | 100 | 264,59 |
04.10.24 21:19:01 | 100 | 264,61 |
04.10.24 21:19:00 | 2,00 Tsd. | 264,38 |
04.10.24 21:18:57 | 100 | 264,50 |
04.10.24 21:18:55 | 100 | 264,45 |
04.10.24 21:18:55 | 100 | 264,47 |
04.10.24 21:18:49 | 100 | 264,46 |