GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:59 | 100 | 266,07 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,07 |
04.10.24 21:47:59 | 100 | 266,09 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,07 |
04.10.24 21:47:59 | 200 | 266,06 |
04.10.24 21:47:59 | 100 | 266,09 |
04.10.24 21:47:59 | 200 | 266,06 |
04.10.24 21:47:59 | 100 | 266,12 |
04.10.24 21:47:59 | 100 | 266,12 |
04.10.24 21:47:59 | 200 | 266,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:55 | 300 | 266,15 |
04.10.24 21:47:54 | 100 | 266,14 |
04.10.24 21:47:54 | 100 | 266,15 |
04.10.24 21:47:53 | 150 | 266,15 |
04.10.24 21:47:53 | 100 | 266,15 |
04.10.24 21:47:53 | 100 | 266,15 |
04.10.24 21:47:53 | 134 | 266,17 |
04.10.24 21:47:53 | 100 | 266,17 |
04.10.24 21:47:53 | 100 | 266,17 |
04.10.24 21:47:52 | 100 | 266,11 |
04.10.24 21:47:50 | 100 | 266,17 |
04.10.24 21:47:31 | 100 | 265,99 |
04.10.24 21:47:31 | 200 | 265,99 |
04.10.24 21:47:31 | 100 | 265,99 |
04.10.24 21:47:31 | 100 | 265,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:30 | 300 | 265,83 |
04.10.24 21:47:22 | 757 | 265,91 |
04.10.24 21:47:19 | 100 | 265,91 |
04.10.24 21:47:18 | 109 | 265,82 |
04.10.24 21:47:17 | 100 | 265,98 |
04.10.24 21:47:15 | 100 | 265,95 |
04.10.24 21:47:15 | 100 | 265,99 |
04.10.24 21:47:14 | 300 | 265,99 |
04.10.24 21:47:12 | 200 | 265,90 |
04.10.24 21:47:09 | 100 | 265,90 |
04.10.24 21:47:08 | 100 | 265,89 |
04.10.24 21:47:08 | 100 | 265,90 |
04.10.24 21:47:04 | 300 | 265,90 |
04.10.24 21:46:54 | 200 | 265,90 |
04.10.24 21:46:53 | 100 | 265,84 |