GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:52 | 100 | 264,92 |
17:22:52 | 100 | 264,93 |
17:22:52 | 100 | 264,90 |
17:22:52 | 100 | 264,93 |
17:22:31 | 100 | 264,80 |
17:22:01 | 100 | 264,78 |
17:21:58 | 156 | 264,78 |
17:21:56 | 100 | 264,79 |
17:21:56 | 100 | 264,79 |
17:21:56 | 100 | 264,79 |
17:21:55 | 100 | 264,91 |
17:21:41 | 107 | 264,98 |
17:21:09 | 185 | 264,96 |
17:21:06 | 425 | 264,79 |
17:20:21 | 100 | 264,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:21 | 200 | 264,59 |
17:20:05 | 100 | 264,84 |
17:20:05 | 200 | 264,92 |
17:19:40 | 200 | 264,59 |
17:19:20 | 100 | 264,77 |
17:18:53 | 100 | 264,91 |
17:18:53 | 100 | 264,96 |
17:18:53 | 100 | 264,88 |
17:18:53 | 100 | 264,88 |
17:18:53 | 100 | 264,88 |
17:18:53 | 100 | 264,93 |
17:18:51 | 100 | 264,67 |
17:18:51 | 100 | 264,79 |
17:18:51 | 100 | 264,69 |
17:18:51 | 200 | 264,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:46 | 100 | 264,99 |
17:18:34 | 100 | 264,91 |
17:18:34 | 100 | 264,88 |
17:18:14 | 131 | 264,80 |
17:18:03 | 237 | 264,79 |
17:17:37 | 100 | 264,79 |
17:17:37 | 100 | 264,66 |
17:17:37 | 100 | 264,79 |
17:17:37 | 100 | 264,68 |
17:17:37 | 100 | 264,70 |
17:17:37 | 100 | 264,72 |
17:17:37 | 100 | 264,80 |
17:17:36 | 791 | 264,64 |
17:17:33 | 100 | 264,83 |
17:17:33 | 100 | 264,83 |