GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:09 | 100 | 263,60 |
17:09:09 | 100 | 263,59 |
17:09:09 | 100 | 263,58 |
17:09:09 | 100 | 263,58 |
17:09:09 | 180 | 263,52 |
17:08:44 | 100 | 263,43 |
17:08:44 | 100 | 263,43 |
17:08:44 | 194 | 263,43 |
17:08:44 | 100 | 263,43 |
17:08:44 | 100 | 263,43 |
17:08:40 | 111 | 263,23 |
17:08:35 | 100 | 263,30 |
17:08:35 | 100 | 263,30 |
17:08:35 | 100 | 263,29 |
17:08:35 | 100 | 263,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | 200 | 263,28 |
17:08:35 | 100 | 263,28 |
17:08:35 | 100 | 263,28 |
17:08:35 | 100 | 263,18 |
17:08:06 | 101 | 263,10 |
17:08:01 | 100 | 263,18 |
17:08:00 | 200 | 263,27 |
17:07:58 | 100 | 263,19 |
17:07:58 | 100 | 263,19 |
17:07:58 | 100 | 263,21 |
17:07:55 | 270 | 263,25 |
17:07:55 | 100 | 263,25 |
17:07:55 | 100 | 263,25 |
17:07:55 | 100 | 263,26 |
17:07:40 | 100 | 263,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:26 | 100 | 263,30 |
17:07:25 | 100 | 263,23 |
17:07:25 | 100 | 263,23 |
17:07:25 | 100 | 263,24 |
17:07:17 | 100 | 263,23 |
17:07:04 | 100 | 263,40 |
17:07:04 | 100 | 263,40 |
17:07:04 | 100 | 263,40 |
17:07:04 | 100 | 263,45 |
17:07:00 | 100 | 263,53 |
17:07:00 | 100 | 263,52 |
17:06:54 | 100 | 263,57 |
17:06:54 | 400 | 263,57 |
17:06:54 | 100 | 263,63 |
17:06:38 | 100 | 263,54 |