GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:29 | 100 | 264,73 |
17:15:29 | 100 | 264,72 |
17:15:29 | 100 | 264,72 |
17:15:29 | 100 | 264,72 |
17:15:29 | 100 | 264,72 |
17:15:29 | 120 | 264,72 |
17:15:29 | 100 | 264,72 |
17:15:29 | 120 | 264,72 |
17:15:29 | 100 | 264,72 |
17:15:29 | 200 | 264,72 |
17:15:29 | 100 | 264,72 |
17:15:29 | 100 | 264,63 |
17:15:29 | 100 | 264,61 |
17:15:29 | 100 | 264,58 |
17:15:29 | 100 | 264,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:29 | 100 | 264,58 |
17:15:26 | 200 | 264,58 |
17:15:26 | 100 | 264,48 |
17:15:26 | 242 | 264,48 |
17:15:26 | 193 | 264,48 |
17:15:25 | 100 | 264,56 |
17:15:25 | 100 | 264,59 |
17:15:25 | 100 | 264,60 |
17:15:25 | 100 | 264,60 |
17:15:25 | 100 | 264,60 |
17:15:25 | 100 | 264,66 |
17:15:25 | 100 | 264,66 |
17:15:24 | 100 | 264,68 |
17:15:24 | 100 | 264,68 |
17:15:24 | 100 | 264,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:24 | 100 | 264,67 |
17:15:24 | 100 | 264,47 |
17:15:24 | 100 | 264,47 |
17:15:24 | 100 | 264,46 |
17:15:24 | 100 | 264,39 |
17:15:21 | 100 | 264,36 |
17:15:00 | 100 | 264,23 |
17:14:44 | 100 | 264,21 |
17:14:44 | 100 | 264,21 |
17:14:44 | 100 | 264,13 |
17:14:44 | 200 | 264,13 |
17:14:33 | 106 | 263,94 |
17:14:25 | 192 | 263,96 |
17:14:25 | 100 | 263,96 |
17:14:25 | 100 | 263,96 |