GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:25 | 100 | 264,12 |
17:14:25 | 100 | 264,13 |
17:14:25 | 100 | 264,13 |
17:14:25 | 292 | 264,11 |
17:14:25 | 100 | 264,11 |
17:14:25 | 100 | 264,11 |
17:14:25 | 107 | 264,11 |
17:14:23 | 100 | 264,11 |
17:14:23 | 100 | 264,11 |
17:14:23 | 108 | 264,11 |
17:14:23 | 108 | 264,11 |
17:14:07 | 100 | 264,11 |
17:13:59 | 854 | 263,96 |
17:13:56 | 201 | 264,12 |
17:13:37 | 200 | 264,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | 200 | 263,97 |
17:12:56 | 200 | 264,00 |
17:12:40 | 100 | 264,10 |
17:12:38 | 100 | 263,96 |
17:12:38 | 100 | 263,97 |
17:12:38 | 200 | 263,97 |
17:12:22 | 405 | 263,80 |
17:12:17 | 139 | 264,12 |
17:12:07 | 100 | 263,97 |
17:12:07 | 100 | 263,96 |
17:12:05 | 100 | 263,90 |
17:12:05 | 100 | 263,90 |
17:12:05 | 100 | 263,90 |
17:11:48 | 101 | 264,01 |
17:11:25 | 100 | 264,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | 100 | 264,01 |
17:11:12 | 100 | 264,12 |
17:11:11 | 100 | 264,01 |
17:11:11 | 100 | 264,01 |
17:11:11 | 100 | 264,01 |
17:11:04 | 100 | 263,93 |
17:11:04 | 100 | 263,93 |
17:11:04 | 100 | 263,94 |
17:10:00 | 100 | 263,72 |
17:09:56 | 100 | 263,72 |
17:09:25 | 100 | 263,57 |
17:09:18 | 100 | 263,71 |
17:09:18 | 100 | 263,70 |
17:09:12 | 100 | 263,73 |
17:09:10 | 100 | 263,73 |