GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:26 | 100 | 261,83 |
04.10.24 19:37:26 | 100 | 261,86 |
04.10.24 19:37:26 | 100 | 261,85 |
04.10.24 19:37:26 | 100 | 261,85 |
04.10.24 19:37:26 | 100 | 262,00 |
04.10.24 19:37:26 | 100 | 261,86 |
04.10.24 19:36:54 | 100 | 262,01 |
04.10.24 19:36:54 | 100 | 262,02 |
04.10.24 19:36:54 | 109 | 262,00 |
04.10.24 19:36:53 | 100 | 262,00 |
04.10.24 19:36:24 | 100 | 261,87 |
04.10.24 19:36:24 | 100 | 261,89 |
04.10.24 19:36:24 | 100 | 261,92 |
04.10.24 19:36:24 | 100 | 261,89 |
04.10.24 19:36:24 | 100 | 261,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:21 | 100 | 261,89 |
04.10.24 19:36:20 | 100 | 261,92 |
04.10.24 19:36:20 | 100 | 261,93 |
04.10.24 19:36:18 | 100 | 262,13 |
04.10.24 19:36:18 | 120 | 261,91 |
04.10.24 19:36:18 | 100 | 262,04 |
04.10.24 19:36:18 | 600 | 262,11 |
04.10.24 19:36:18 | 100 | 262,08 |
04.10.24 19:36:18 | 200 | 262,11 |
04.10.24 19:36:18 | 100 | 262,16 |
04.10.24 19:36:18 | 150 | 262,13 |
04.10.24 19:36:03 | 100 | 262,34 |
04.10.24 19:35:44 | 104 | 262,34 |
04.10.24 19:35:44 | 188 | 262,34 |
04.10.24 19:35:44 | 100 | 262,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:44 | 100 | 262,33 |
04.10.24 19:35:44 | 100 | 262,33 |
04.10.24 19:35:44 | 100 | 262,34 |
04.10.24 19:35:44 | 100 | 262,34 |
04.10.24 19:35:43 | 100 | 262,23 |
04.10.24 19:35:43 | 100 | 262,18 |
04.10.24 19:35:43 | 200 | 262,20 |
04.10.24 19:35:43 | 100 | 262,28 |
04.10.24 19:35:43 | 1,00 Tsd. | 262,20 |
04.10.24 19:35:43 | 400 | 262,21 |
04.10.24 19:35:43 | 100 | 262,28 |
04.10.24 19:35:43 | 200 | 262,25 |
04.10.24 19:35:43 | 100 | 262,40 |
04.10.24 19:35:43 | 207 | 262,27 |
04.10.24 19:35:43 | 100 | 262,30 |