Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:31:20 | - | 356,40 |
21.01.25 17:31:19 | - | 356,40 |
21.01.25 17:31:09 | - | 356,40 |
21.01.25 17:31:07 | - | 356,45 |
21.01.25 17:31:07 | - | 356,45 |
21.01.25 17:31:06 | - | 356,40 |
21.01.25 17:31:05 | - | 356,25 |
21.01.25 17:31:04 | - | 356,30 |
21.01.25 17:31:04 | - | 356,40 |
21.01.25 17:31:02 | - | 356,35 |
21.01.25 17:31:01 | - | 356,35 |
21.01.25 17:30:59 | - | 356,45 |
21.01.25 17:30:58 | - | 356,45 |
21.01.25 17:30:57 | - | 356,45 |
21.01.25 17:30:55 | - | 356,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:30:55 | - | 356,25 |
21.01.25 17:30:52 | - | 356,50 |
21.01.25 17:30:52 | - | 356,35 |
21.01.25 17:30:51 | - | 356,50 |
21.01.25 17:30:50 | - | 356,40 |
21.01.25 17:30:46 | - | 356,60 |
21.01.25 17:30:45 | - | 356,65 |
21.01.25 17:30:42 | - | 356,60 |
21.01.25 17:30:41 | - | 356,60 |
21.01.25 17:30:38 | - | 356,60 |
21.01.25 17:30:37 | - | 356,55 |
21.01.25 17:30:28 | - | 356,65 |
21.01.25 17:30:27 | - | 356,75 |
21.01.25 17:30:26 | - | 356,60 |
21.01.25 17:30:25 | - | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:30:24 | - | 357,45 |
21.01.25 17:30:22 | - | 357,45 |
21.01.25 17:30:21 | - | 357,40 |
21.01.25 17:30:15 | - | 357,50 |
21.01.25 17:30:12 | - | 357,50 |
21.01.25 17:30:09 | - | 357,55 |
21.01.25 17:30:07 | - | 357,40 |
21.01.25 17:30:07 | - | 357,45 |
21.01.25 17:30:02 | - | 357,50 |
21.01.25 17:29:58 | - | 357,45 |
21.01.25 17:29:57 | - | 357,40 |
21.01.25 17:29:56 | - | 357,55 |
21.01.25 17:29:54 | - | 357,50 |
21.01.25 17:29:53 | - | 357,60 |
21.01.25 17:29:52 | - | 357,60 |