Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:22:13 | - | 359,85 |
17.01.25 21:22:09 | - | 359,85 |
17.01.25 21:22:04 | - | 359,85 |
17.01.25 21:22:01 | - | 359,85 |
17.01.25 21:21:59 | - | 359,85 |
17.01.25 21:21:46 | - | 359,85 |
17.01.25 21:21:45 | - | 359,80 |
17.01.25 21:21:45 | - | 359,85 |
17.01.25 21:21:39 | - | 359,85 |
17.01.25 21:21:38 | - | 359,90 |
17.01.25 21:21:35 | - | 359,85 |
17.01.25 21:21:31 | - | 359,90 |
17.01.25 21:21:25 | - | 359,85 |
17.01.25 21:21:25 | - | 359,85 |
17.01.25 21:21:24 | - | 359,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:21:16 | - | 359,85 |
17.01.25 21:21:15 | - | 359,90 |
17.01.25 21:21:12 | - | 359,85 |
17.01.25 21:21:07 | - | 359,95 |
17.01.25 21:21:06 | - | 359,90 |
17.01.25 21:21:06 | - | 359,95 |
17.01.25 21:21:05 | - | 359,95 |
17.01.25 21:20:58 | - | 359,95 |
17.01.25 21:20:56 | - | 359,95 |
17.01.25 21:20:40 | - | 360,00 |
17.01.25 21:20:16 | - | 359,95 |
17.01.25 21:20:10 | - | 359,90 |
17.01.25 21:20:03 | - | 359,95 |
17.01.25 21:19:52 | - | 359,90 |
17.01.25 21:19:51 | - | 359,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:19:43 | - | 360,05 |
17.01.25 21:19:42 | - | 360,00 |
17.01.25 21:19:27 | - | 360,05 |
17.01.25 21:19:27 | - | 359,80 |
17.01.25 21:19:18 | - | 359,90 |
17.01.25 21:19:17 | - | 359,90 |
17.01.25 21:19:11 | - | 359,90 |
17.01.25 21:19:11 | - | 359,90 |
17.01.25 21:19:09 | - | 359,90 |
17.01.25 21:19:03 | - | 359,95 |
17.01.25 21:18:51 | - | 359,90 |
17.01.25 21:18:47 | - | 359,90 |
17.01.25 21:18:45 | - | 359,90 |
17.01.25 21:18:19 | - | 359,95 |
17.01.25 21:18:16 | - | 359,95 |