Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:03:51 | - | 336,10 |
17.12.24 20:03:42 | - | 336,15 |
17.12.24 20:03:41 | - | 336,10 |
17.12.24 20:03:40 | - | 336,15 |
17.12.24 20:03:38 | - | 336,10 |
17.12.24 20:03:20 | - | 336,15 |
17.12.24 20:03:19 | - | 336,10 |
17.12.24 20:03:04 | - | 336,15 |
17.12.24 20:03:01 | - | 336,10 |
17.12.24 20:02:52 | - | 336,15 |
17.12.24 20:02:30 | - | 336,10 |
17.12.24 20:02:21 | - | 336,15 |
17.12.24 20:02:19 | - | 336,10 |
17.12.24 20:02:14 | - | 336,15 |
17.12.24 20:02:03 | - | 336,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:02:02 | - | 336,15 |
17.12.24 20:02:01 | - | 336,10 |
17.12.24 20:01:48 | - | 336,15 |
17.12.24 20:01:47 | - | 336,10 |
17.12.24 20:01:41 | - | 336,15 |
17.12.24 20:01:39 | - | 336,10 |
17.12.24 20:01:34 | - | 336,10 |
17.12.24 20:01:25 | - | 336,10 |
17.12.24 20:01:23 | - | 336,15 |
17.12.24 20:01:19 | - | 336,10 |
17.12.24 20:01:02 | - | 336,15 |
17.12.24 20:01:01 | - | 336,10 |
17.12.24 20:00:53 | - | 336,10 |
17.12.24 20:00:52 | - | 336,10 |
17.12.24 20:00:52 | - | 336,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:00:30 | - | 336,55 |
17.12.24 20:00:29 | - | 336,50 |
17.12.24 20:00:18 | - | 336,55 |
17.12.24 20:00:16 | - | 336,50 |
17.12.24 20:00:14 | - | 336,50 |
17.12.24 20:00:13 | - | 336,55 |
17.12.24 20:00:12 | - | 336,50 |
17.12.24 20:00:10 | - | 336,55 |
17.12.24 20:00:03 | - | 336,50 |
17.12.24 19:59:59 | - | 336,50 |
17.12.24 19:59:58 | - | 336,35 |
17.12.24 19:59:57 | - | 336,45 |
17.12.24 19:59:55 | - | 336,35 |
17.12.24 19:59:51 | - | 336,35 |
17.12.24 19:59:48 | - | 336,40 |