Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:10:05 | - | 335,75 |
17.12.24 20:09:35 | - | 335,90 |
17.12.24 20:09:33 | - | 335,85 |
17.12.24 20:09:31 | - | 335,90 |
17.12.24 20:09:25 | - | 335,85 |
17.12.24 20:09:24 | - | 335,70 |
17.12.24 20:09:18 | - | 335,85 |
17.12.24 20:09:17 | - | 335,90 |
17.12.24 20:09:17 | - | 335,80 |
17.12.24 20:09:16 | - | 335,85 |
17.12.24 20:09:16 | - | 335,80 |
17.12.24 20:09:15 | - | 335,85 |
17.12.24 20:09:15 | - | 335,75 |
17.12.24 20:09:14 | - | 335,65 |
17.12.24 20:09:10 | - | 335,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:09:10 | - | 335,65 |
17.12.24 20:09:02 | - | 335,85 |
17.12.24 20:08:57 | - | 335,80 |
17.12.24 20:08:44 | - | 335,85 |
17.12.24 20:08:43 | - | 335,80 |
17.12.24 20:08:42 | - | 335,80 |
17.12.24 20:08:41 | - | 335,75 |
17.12.24 20:08:41 | - | 335,80 |
17.12.24 20:08:40 | - | 335,75 |
17.12.24 20:08:31 | - | 335,80 |
17.12.24 20:08:31 | - | 335,85 |
17.12.24 20:08:28 | - | 335,80 |
17.12.24 20:08:23 | - | 335,80 |
17.12.24 20:08:11 | - | 335,80 |
17.12.24 20:08:11 | - | 335,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:08:02 | - | 335,80 |
17.12.24 20:08:01 | - | 335,90 |
17.12.24 20:08:01 | - | 336,05 |
17.12.24 20:06:17 | - | 336,00 |
17.12.24 20:06:16 | - | 336,00 |
17.12.24 20:06:10 | - | 336,00 |
17.12.24 20:06:08 | - | 336,00 |
17.12.24 20:05:53 | - | 336,05 |
17.12.24 20:05:44 | - | 336,00 |
17.12.24 20:04:47 | - | 336,05 |
17.12.24 20:04:46 | - | 336,00 |
17.12.24 20:04:43 | - | 336,05 |
17.12.24 20:04:41 | - | 336,00 |
17.12.24 20:04:05 | - | 336,00 |
17.12.24 20:04:04 | - | 336,00 |