Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:23 | - | 324,55 |
21.10.24 19:58:23 | - | 325,05 |
21.10.24 19:58:21 | - | 325,05 |
21.10.24 19:58:20 | - | 325,00 |
21.10.24 19:58:17 | - | 325,00 |
21.10.24 19:58:12 | - | 324,55 |
21.10.24 19:58:09 | - | 324,35 |
21.10.24 19:58:09 | - | 324,40 |
21.10.24 19:58:08 | - | 324,65 |
21.10.24 19:58:08 | - | 324,35 |
21.10.24 19:57:58 | - | 324,60 |
21.10.24 19:57:48 | - | 324,55 |
21.10.24 19:57:46 | - | 324,55 |
21.10.24 19:57:40 | - | 324,55 |
21.10.24 19:57:36 | - | 324,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:34 | - | 324,55 |
21.10.24 19:57:32 | - | 324,55 |
21.10.24 19:57:31 | - | 324,55 |
21.10.24 19:57:30 | - | 324,55 |
21.10.24 19:57:28 | - | 324,55 |
21.10.24 19:57:24 | - | 324,55 |
21.10.24 19:57:09 | - | 324,60 |
21.10.24 19:57:09 | - | 324,75 |
21.10.24 19:56:45 | - | 324,70 |
21.10.24 19:56:44 | - | 324,30 |
21.10.24 19:56:05 | - | 324,70 |
21.10.24 19:54:49 | - | 324,75 |
21.10.24 19:54:31 | - | 324,70 |
21.10.24 19:54:29 | - | 324,75 |
21.10.24 19:54:27 | - | 324,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:34 | - | 324,75 |
21.10.24 19:52:29 | - | 324,70 |
21.10.24 19:52:03 | - | 324,70 |
21.10.24 19:52:02 | - | 324,65 |
21.10.24 19:52:02 | - | 324,65 |
21.10.24 19:51:09 | - | 324,65 |
21.10.24 19:51:00 | - | 324,70 |
21.10.24 19:51:00 | - | 324,65 |
21.10.24 19:50:55 | - | 324,65 |
21.10.24 19:50:31 | - | 324,65 |
21.10.24 19:49:58 | - | 324,70 |
21.10.24 19:49:53 | - | 324,65 |
21.10.24 19:48:44 | - | 324,70 |
21.10.24 19:48:42 | - | 324,55 |
21.10.24 19:48:41 | - | 324,50 |