Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:18 | - | 323,00 |
21.10.24 20:46:17 | - | 322,80 |
21.10.24 20:46:17 | - | 322,90 |
21.10.24 20:46:16 | - | 322,85 |
21.10.24 20:46:15 | - | 322,85 |
21.10.24 20:46:14 | - | 322,85 |
21.10.24 20:45:49 | - | 323,15 |
21.10.24 20:45:48 | - | 323,10 |
21.10.24 20:45:46 | - | 323,15 |
21.10.24 20:45:43 | - | 323,15 |
21.10.24 20:43:54 | - | 323,15 |
21.10.24 20:43:53 | - | 323,10 |
21.10.24 20:43:34 | - | 323,15 |
21.10.24 20:43:33 | - | 323,10 |
21.10.24 20:42:59 | - | 323,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:57 | - | 323,10 |
21.10.24 20:42:51 | - | 323,15 |
21.10.24 20:42:47 | - | 323,10 |
21.10.24 20:42:35 | - | 323,15 |
21.10.24 20:42:35 | - | 323,10 |
21.10.24 20:41:26 | - | 323,15 |
21.10.24 20:41:25 | - | 323,10 |
21.10.24 20:39:05 | - | 323,15 |
21.10.24 20:39:04 | - | 323,25 |
21.10.24 20:38:52 | - | 323,15 |
21.10.24 20:38:51 | - | 323,10 |
21.10.24 20:38:50 | - | 323,10 |
21.10.24 20:38:45 | - | 323,10 |
21.10.24 20:38:44 | - | 323,10 |
21.10.24 20:38:39 | - | 323,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:33 | - | 323,15 |
21.10.24 20:38:14 | - | 323,10 |
21.10.24 20:38:13 | - | 323,10 |
21.10.24 20:37:45 | - | 323,15 |
21.10.24 20:37:43 | - | 323,20 |
21.10.24 20:37:43 | - | 323,15 |
21.10.24 20:37:42 | - | 323,30 |
21.10.24 20:37:41 | - | 323,20 |
21.10.24 20:37:13 | - | 323,25 |
21.10.24 20:37:01 | - | 323,30 |
21.10.24 20:36:58 | - | 323,25 |
21.10.24 20:36:56 | - | 323,30 |
21.10.24 20:36:54 | - | 323,25 |
21.10.24 20:36:37 | - | 323,25 |
21.10.24 20:35:21 | - | 323,25 |