Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:39 | - | 321,75 |
21.10.24 21:52:24 | - | 321,80 |
21.10.24 21:52:23 | - | 321,85 |
21.10.24 21:52:12 | - | 321,90 |
21.10.24 21:52:11 | - | 321,90 |
21.10.24 21:52:04 | - | 321,90 |
21.10.24 21:52:04 | - | 322,00 |
21.10.24 21:52:03 | - | 321,90 |
21.10.24 21:50:57 | - | 322,05 |
21.10.24 21:50:02 | - | 322,05 |
21.10.24 21:49:46 | - | 322,00 |
21.10.24 21:49:45 | - | 322,00 |
21.10.24 21:49:44 | - | 322,00 |
21.10.24 21:49:40 | - | 322,00 |
21.10.24 21:49:38 | - | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:37 | - | 322,00 |
21.10.24 21:49:24 | - | 322,00 |
21.10.24 21:49:18 | - | 322,05 |
21.10.24 21:49:18 | - | 322,05 |
21.10.24 21:49:17 | - | 322,00 |
21.10.24 21:49:02 | - | 322,05 |
21.10.24 21:48:53 | - | 322,05 |
21.10.24 21:48:52 | - | 321,85 |
21.10.24 21:48:39 | - | 321,85 |
21.10.24 21:48:34 | - | 321,70 |
21.10.24 21:48:34 | - | 321,65 |
21.10.24 21:48:33 | - | 321,65 |
21.10.24 21:48:33 | - | 321,70 |
21.10.24 21:48:32 | - | 321,70 |
21.10.24 21:48:30 | - | 321,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:15 | - | 321,65 |
21.10.24 21:48:14 | - | 321,55 |
21.10.24 21:47:45 | - | 321,55 |
21.10.24 21:47:31 | - | 321,55 |
21.10.24 21:47:31 | - | 321,55 |
21.10.24 21:47:23 | - | 321,55 |
21.10.24 21:47:18 | - | 321,55 |
21.10.24 21:47:17 | - | 321,65 |
21.10.24 21:47:15 | - | 321,55 |
21.10.24 21:46:58 | - | 321,70 |
21.10.24 21:46:57 | - | 321,65 |
21.10.24 21:46:56 | - | 321,55 |
21.10.24 21:46:55 | - | 321,55 |
21.10.24 21:46:55 | - | 321,55 |
21.10.24 21:46:51 | - | 321,70 |