Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:15:20 | - | 319,65 |
21.10.24 22:12:19 | - | 319,65 |
21.10.24 22:09:19 | - | 319,65 |
21.10.24 22:06:18 | - | 319,65 |
21.10.24 22:03:18 | - | 319,65 |
21.10.24 22:00:18 | - | 319,65 |
21.10.24 22:00:16 | - | 320,45 |
21.10.24 22:00:15 | - | 321,70 |
21.10.24 22:00:13 | - | 321,65 |
21.10.24 22:00:08 | - | 321,60 |
21.10.24 22:00:05 | - | 321,65 |
21.10.24 22:00:02 | - | 321,60 |
21.10.24 21:59:56 | - | 321,60 |
21.10.24 21:59:51 | - | 321,95 |
21.10.24 21:59:50 | - | 321,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:47 | - | 321,70 |
21.10.24 21:59:46 | - | 322,15 |
21.10.24 21:59:46 | - | 322,10 |
21.10.24 21:59:45 | - | 322,00 |
21.10.24 21:59:42 | - | 322,10 |
21.10.24 21:59:37 | - | 322,15 |
21.10.24 21:59:36 | - | 322,15 |
21.10.24 21:59:33 | - | 322,10 |
21.10.24 21:59:33 | - | 321,65 |
21.10.24 21:59:32 | - | 322,00 |
21.10.24 21:59:32 | - | 321,85 |
21.10.24 21:59:31 | - | 321,95 |
21.10.24 21:59:31 | - | 321,90 |
21.10.24 21:59:30 | - | 321,80 |
21.10.24 21:59:29 | - | 321,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:29 | - | 321,70 |
21.10.24 21:59:28 | - | 321,70 |
21.10.24 21:59:27 | - | 321,70 |
21.10.24 21:59:26 | - | 321,80 |
21.10.24 21:59:26 | - | 321,65 |
21.10.24 21:59:19 | - | 321,65 |
21.10.24 21:59:16 | - | 321,65 |
21.10.24 21:58:53 | - | 321,65 |
21.10.24 21:58:24 | - | 321,45 |
21.10.24 21:58:21 | - | 321,60 |
21.10.24 21:58:20 | - | 321,60 |
21.10.24 21:58:17 | - | 321,65 |
21.10.24 21:58:17 | - | 321,60 |
21.10.24 21:58:16 | - | 321,70 |
21.10.24 21:58:16 | - | 321,60 |