Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:22:46 | - | 319,25 |
22.10.24 12:22:39 | - | 319,30 |
22.10.24 12:22:35 | - | 319,25 |
22.10.24 12:22:14 | - | 319,30 |
22.10.24 12:22:07 | - | 319,25 |
22.10.24 12:22:02 | - | 319,30 |
22.10.24 12:21:46 | - | 319,25 |
22.10.24 12:21:40 | - | 319,30 |
22.10.24 12:21:22 | - | 319,25 |
22.10.24 12:19:44 | - | 319,30 |
22.10.24 12:19:15 | - | 319,25 |
22.10.24 12:18:15 | - | 319,25 |
22.10.24 12:16:26 | - | 319,25 |
22.10.24 12:15:49 | - | 319,30 |
22.10.24 12:14:34 | - | 319,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:14:24 | - | 319,30 |
22.10.24 12:14:15 | - | 319,25 |
22.10.24 12:14:05 | - | 319,30 |
22.10.24 12:13:23 | - | 319,25 |
22.10.24 12:12:59 | - | 319,30 |
22.10.24 12:12:58 | - | 319,25 |
22.10.24 12:12:56 | - | 319,30 |
22.10.24 12:11:40 | - | 319,25 |
22.10.24 12:11:38 | - | 319,25 |
22.10.24 12:11:38 | - | 319,20 |
22.10.24 12:11:11 | - | 319,20 |
22.10.24 12:10:59 | - | 319,15 |
22.10.24 12:10:16 | - | 319,15 |
22.10.24 12:10:12 | - | 319,15 |
22.10.24 12:08:41 | - | 319,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:07:21 | - | 319,10 |
22.10.24 12:07:12 | - | 319,10 |
22.10.24 12:06:32 | - | 319,10 |
22.10.24 12:03:32 | - | 319,10 |
22.10.24 12:03:26 | - | 319,15 |
22.10.24 12:01:47 | - | 319,10 |
22.10.24 12:01:42 | - | 319,10 |
22.10.24 11:59:09 | - | 319,15 |
22.10.24 11:58:59 | - | 319,10 |
22.10.24 11:58:52 | - | 319,15 |
22.10.24 11:57:48 | - | 319,10 |
22.10.24 11:57:45 | - | 319,10 |
22.10.24 11:57:19 | - | 319,10 |
22.10.24 11:56:55 | - | 319,15 |
22.10.24 11:56:54 | - | 319,10 |