Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:25:19 | - | 319,20 |
22.10.24 13:25:09 | - | 319,20 |
22.10.24 13:25:03 | - | 319,20 |
22.10.24 13:22:29 | - | 319,20 |
22.10.24 13:22:17 | - | 319,15 |
22.10.24 13:21:41 | - | 319,20 |
22.10.24 13:21:39 | - | 319,15 |
22.10.24 13:19:34 | - | 319,10 |
22.10.24 13:17:09 | - | 319,05 |
22.10.24 13:14:09 | - | 319,05 |
22.10.24 13:13:32 | - | 319,10 |
22.10.24 13:12:05 | - | 319,05 |
22.10.24 13:11:58 | - | 319,00 |
22.10.24 13:11:06 | - | 319,05 |
22.10.24 13:11:05 | - | 319,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:10:55 | - | 319,10 |
22.10.24 13:10:44 | - | 319,05 |
22.10.24 13:08:43 | - | 319,10 |
22.10.24 13:08:23 | - | 319,15 |
22.10.24 13:06:56 | - | 319,10 |
22.10.24 13:06:43 | - | 319,10 |
22.10.24 13:06:04 | - | 319,15 |
22.10.24 13:05:50 | - | 319,15 |
22.10.24 13:05:46 | - | 319,15 |
22.10.24 13:05:42 | - | 319,15 |
22.10.24 13:05:34 | - | 319,20 |
22.10.24 13:05:24 | - | 319,15 |
22.10.24 13:05:15 | - | 319,20 |
22.10.24 13:04:41 | - | 319,15 |
22.10.24 13:03:59 | - | 319,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:03:51 | - | 319,15 |
22.10.24 13:00:51 | - | 319,15 |
22.10.24 13:00:34 | - | 319,10 |
22.10.24 13:00:33 | - | 319,10 |
22.10.24 13:00:32 | - | 319,15 |
22.10.24 13:00:25 | - | 319,10 |
22.10.24 13:00:06 | - | 319,15 |
22.10.24 12:59:57 | - | 319,20 |
22.10.24 12:59:46 | - | 319,15 |
22.10.24 12:58:30 | - | 319,20 |
22.10.24 12:57:44 | - | 319,15 |
22.10.24 12:56:42 | - | 319,20 |
22.10.24 12:56:30 | - | 319,15 |
22.10.24 12:56:05 | - | 319,20 |
22.10.24 12:56:03 | - | 319,15 |