Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:02:04 | - | 319,40 |
22.10.24 14:00:37 | - | 319,40 |
22.10.24 14:00:04 | - | 319,40 |
22.10.24 13:59:35 | - | 319,40 |
22.10.24 13:59:21 | - | 319,40 |
22.10.24 13:58:59 | - | 319,40 |
22.10.24 13:58:29 | - | 319,40 |
22.10.24 13:57:27 | - | 319,45 |
22.10.24 13:57:25 | - | 319,40 |
22.10.24 13:56:06 | - | 319,45 |
22.10.24 13:55:56 | - | 319,40 |
22.10.24 13:55:32 | - | 319,35 |
22.10.24 13:55:30 | - | 319,30 |
22.10.24 13:55:28 | - | 319,25 |
22.10.24 13:54:56 | - | 319,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:54:39 | - | 319,15 |
22.10.24 13:54:10 | - | 319,15 |
22.10.24 13:53:03 | - | 319,15 |
22.10.24 13:52:57 | - | 319,10 |
22.10.24 13:52:56 | - | 319,10 |
22.10.24 13:52:33 | - | 319,05 |
22.10.24 13:52:32 | - | 319,10 |
22.10.24 13:52:31 | - | 319,05 |
22.10.24 13:51:58 | - | 319,10 |
22.10.24 13:51:25 | - | 319,05 |
22.10.24 13:51:24 | - | 319,10 |
22.10.24 13:51:16 | - | 319,05 |
22.10.24 13:51:05 | - | 319,10 |
22.10.24 13:51:02 | - | 319,05 |
22.10.24 13:50:37 | - | 319,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:50:09 | - | 319,05 |
22.10.24 13:49:15 | - | 319,10 |
22.10.24 13:49:06 | - | 319,05 |
22.10.24 13:48:52 | - | 319,10 |
22.10.24 13:48:48 | - | 319,05 |
22.10.24 13:48:32 | - | 319,10 |
22.10.24 13:47:48 | - | 319,10 |
22.10.24 13:47:40 | - | 319,15 |
22.10.24 13:44:40 | - | 319,15 |
22.10.24 13:44:15 | - | 319,20 |
22.10.24 13:41:14 | - | 319,20 |
22.10.24 13:41:02 | - | 319,20 |
22.10.24 13:40:49 | - | 319,20 |
22.10.24 13:40:42 | - | 319,20 |
22.10.24 13:39:25 | - | 319,25 |