Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:04:34 | - | 319,50 |
22.10.24 11:03:43 | - | 319,45 |
22.10.24 11:03:29 | - | 319,50 |
22.10.24 11:02:36 | - | 319,45 |
22.10.24 11:02:31 | - | 319,45 |
22.10.24 11:02:26 | - | 319,45 |
22.10.24 11:02:25 | - | 319,50 |
22.10.24 11:02:18 | - | 319,45 |
22.10.24 11:02:06 | - | 319,50 |
22.10.24 11:02:04 | - | 319,45 |
22.10.24 11:01:53 | - | 319,50 |
22.10.24 11:01:03 | - | 319,45 |
22.10.24 11:00:35 | - | 319,50 |
22.10.24 11:00:22 | - | 319,45 |
22.10.24 10:59:34 | - | 319,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:59:33 | - | 319,55 |
22.10.24 10:59:08 | - | 319,60 |
22.10.24 10:58:56 | - | 319,60 |
22.10.24 10:56:24 | - | 319,60 |
22.10.24 10:56:11 | - | 319,60 |
22.10.24 10:54:56 | - | 319,65 |
22.10.24 10:54:32 | - | 319,65 |
22.10.24 10:54:01 | - | 319,70 |
22.10.24 10:53:20 | - | 319,65 |
22.10.24 10:53:17 | - | 319,65 |
22.10.24 10:52:48 | - | 319,65 |
22.10.24 10:50:51 | - | 319,70 |
22.10.24 10:50:34 | - | 319,70 |
22.10.24 10:50:30 | - | 319,70 |
22.10.24 10:50:09 | - | 319,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:50:05 | - | 319,75 |
22.10.24 10:50:02 | - | 319,70 |
22.10.24 10:49:47 | - | 319,70 |
22.10.24 10:49:36 | - | 319,70 |
22.10.24 10:49:16 | - | 319,75 |
22.10.24 10:48:52 | - | 319,70 |
22.10.24 10:48:11 | - | 319,70 |
22.10.24 10:46:43 | - | 319,65 |
22.10.24 10:46:11 | - | 319,70 |
22.10.24 10:45:40 | - | 319,65 |
22.10.24 10:45:15 | - | 319,65 |
22.10.24 10:44:55 | - | 319,60 |
22.10.24 10:44:42 | - | 319,55 |
22.10.24 10:44:08 | - | 319,55 |
22.10.24 10:44:05 | - | 319,60 |