Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:12:42 | - | 324,55 |
21.10.24 09:12:13 | - | 324,50 |
21.10.24 09:11:04 | - | 324,50 |
21.10.24 09:10:50 | - | 324,55 |
21.10.24 09:10:06 | - | 324,50 |
21.10.24 09:07:05 | - | 324,50 |
21.10.24 09:06:57 | - | 324,45 |
21.10.24 09:06:41 | - | 324,50 |
21.10.24 09:04:38 | - | 324,45 |
21.10.24 09:04:33 | - | 324,40 |
21.10.24 09:04:31 | - | 324,30 |
21.10.24 09:02:45 | - | 324,15 |
21.10.24 09:02:12 | - | 324,10 |
21.10.24 09:00:25 | - | 324,10 |
21.10.24 09:00:04 | - | 324,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:00:03 | - | 324,10 |
21.10.24 08:59:56 | - | 324,05 |
21.10.24 08:59:15 | - | 324,05 |
21.10.24 08:58:42 | - | 324,10 |
21.10.24 08:58:10 | - | 324,05 |
21.10.24 08:55:28 | - | 324,10 |
21.10.24 08:55:06 | - | 324,05 |
21.10.24 08:53:02 | - | 324,10 |
21.10.24 08:50:02 | - | 324,10 |
21.10.24 08:49:53 | - | 324,05 |
21.10.24 08:49:24 | - | 324,10 |
21.10.24 08:47:02 | - | 324,05 |
21.10.24 08:44:02 | - | 324,05 |
21.10.24 08:43:58 | - | 324,10 |
21.10.24 08:42:34 | - | 324,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:41:06 | - | 324,10 |
21.10.24 08:38:06 | - | 324,10 |
21.10.24 08:37:22 | - | 324,05 |
21.10.24 08:36:44 | - | 324,10 |
21.10.24 08:33:44 | - | 324,10 |
21.10.24 08:31:54 | - | 324,10 |
21.10.24 08:31:51 | - | 324,10 |
21.10.24 08:28:50 | - | 324,10 |
21.10.24 08:28:20 | - | 324,10 |
21.10.24 08:27:18 | - | 324,10 |
21.10.24 08:24:18 | - | 324,10 |
21.10.24 08:21:17 | - | 324,10 |
21.10.24 08:18:17 | - | 324,10 |
21.10.24 08:15:45 | - | 324,05 |
21.10.24 08:15:02 | - | 324,05 |