Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:15:02 | - | 324,05 |
21.10.24 08:13:44 | - | 324,10 |
21.10.24 08:13:20 | - | 324,05 |
21.10.24 08:12:48 | - | 324,05 |
21.10.24 08:11:31 | - | 324,10 |
21.10.24 08:11:13 | - | 324,05 |
21.10.24 08:10:34 | - | 324,10 |
21.10.24 08:07:34 | - | 324,10 |
21.10.24 08:07:33 | - | 324,05 |
21.10.24 08:07:32 | - | 324,00 |
21.10.24 08:07:31 | - | 324,00 |
21.10.24 08:07:30 | - | 324,00 |
21.10.24 08:05:24 | - | 323,80 |
21.10.24 08:02:23 | - | 323,80 |
21.10.24 08:00:57 | - | 323,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:52 | - | 323,80 |
21.10.24 08:00:50 | - | 323,75 |
21.10.24 07:57:49 | - | 323,75 |
21.10.24 07:55:50 | - | 323,80 |
21.10.24 07:52:49 | - | 323,80 |
21.10.24 07:49:49 | - | 323,80 |
21.10.24 07:46:49 | - | 323,80 |
21.10.24 07:43:48 | - | 323,80 |
21.10.24 07:40:48 | - | 323,80 |
21.10.24 07:40:45 | - | 323,75 |
21.10.24 07:40:42 | - | 323,75 |
21.10.24 07:40:29 | - | 323,75 |
21.10.24 07:40:07 | - | 323,80 |
21.10.24 07:40:00 | - | 323,75 |
21.10.24 07:37:47 | - | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:37:18 | - | 323,75 |
21.10.24 07:35:15 | - | 323,80 |
21.10.24 07:32:15 | - | 323,80 |
21.10.24 07:32:06 | - | 323,85 |
21.10.24 07:30:20 | - | 322,90 |
21.10.24 07:27:20 | - | 322,90 |
21.10.24 07:24:20 | - | 322,90 |
21.10.24 07:21:19 | - | 322,90 |
21.10.24 07:18:19 | - | 322,90 |
21.10.24 07:15:19 | - | 322,90 |
21.10.24 07:12:19 | - | 322,90 |
21.10.24 07:09:18 | - | 322,90 |
21.10.24 07:06:18 | - | 322,90 |
21.10.24 07:03:44 | - | 322,70 |
20.10.24 19:02:21 | - | 322,70 |