ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:57 | 0 | 19,650 |
20.11.24 17:35:59 | 0 | 19,650 |
19.11.24 17:35:43 | 0 | 19,550 |
19.11.24 15:03:42 | 2 | 19,400 |
18.11.24 17:35:34 | 0 | 19,550 |
15.11.24 17:35:31 | 0 | 19,750 |
14.11.24 17:35:40 | 0 | 19,650 |
13.11.24 17:35:50 | 0 | 19,600 |
12.11.24 17:35:59 | 0 | 19,600 |
11.11.24 17:35:36 | 0 | 19,850 |
08.11.24 17:35:36 | 0 | 19,850 |
07.11.24 17:35:53 | 0 | 19,800 |
06.11.24 17:35:49 | 0 | 19,650 |
06.11.24 15:31:42 | 3 | 19,300 |
05.11.24 17:35:40 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:48 | 0 | 19,850 |
01.11.24 17:35:47 | 0 | 19,750 |
31.10.24 17:35:55 | 0 | 19,550 |
30.10.24 17:35:52 | 0 | 19,500 |
29.10.24 17:35:48 | 0 | 19,450 |
28.10.24 17:35:40 | 0 | 19,500 |
28.10.24 17:11:12 | 250 | 19,600 |
25.10.24 17:35:57 | 0 | 19,950 |
24.10.24 17:35:53 | 0 | 19,850 |
23.10.24 17:35:47 | 0 | 19,850 |
22.10.24 17:35:43 | 0 | 20,000 |
Keine Daten verfügbar