Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:19 | 100 | 72,41 |
17.10.24 21:16:19 | 100 | 72,41 |
17.10.24 21:16:19 | 100 | 72,41 |
17.10.24 21:16:19 | 101 | 72,41 |
17.10.24 21:16:07 | 100 | 72,41 |
17.10.24 21:15:51 | 100 | 72,43 |
17.10.24 21:15:51 | 100 | 72,44 |
17.10.24 21:15:51 | 100 | 72,43 |
17.10.24 21:15:51 | 100 | 72,43 |
17.10.24 21:15:51 | 200 | 72,43 |
17.10.24 21:15:51 | 100 | 72,43 |
17.10.24 21:15:44 | 108 | 72,44 |
17.10.24 21:15:10 | 100 | 72,43 |
17.10.24 21:15:09 | 100 | 72,43 |
17.10.24 21:15:09 | 100 | 72,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:09 | 122 | 72,42 |
17.10.24 21:15:09 | 100 | 72,42 |
17.10.24 21:15:09 | 149 | 72,42 |
17.10.24 21:15:09 | 100 | 72,42 |
17.10.24 21:15:09 | 100 | 72,42 |
17.10.24 21:15:09 | 200 | 72,40 |
17.10.24 21:14:48 | 100 | 72,45 |
17.10.24 21:14:48 | 100 | 72,44 |
17.10.24 21:14:47 | 500 | 72,45 |
17.10.24 21:14:47 | 300 | 72,45 |
17.10.24 21:14:47 | 100 | 72,45 |
17.10.24 21:14:44 | 200 | 72,43 |
17.10.24 21:14:44 | 100 | 72,43 |
17.10.24 21:14:44 | 100 | 72,44 |
17.10.24 21:14:29 | 100 | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:29 | 112 | 72,45 |
17.10.24 21:14:28 | 100 | 72,47 |
17.10.24 21:14:28 | 100 | 72,45 |
17.10.24 21:14:28 | 100 | 72,47 |
17.10.24 21:14:28 | 100 | 72,47 |
17.10.24 21:14:28 | 100 | 72,47 |
17.10.24 21:14:28 | 186 | 72,47 |
17.10.24 21:14:28 | 100 | 72,47 |
17.10.24 21:14:28 | 201 | 72,47 |
17.10.24 21:14:28 | 100 | 72,47 |
17.10.24 21:14:27 | 100 | 72,48 |
17.10.24 21:14:27 | 100 | 72,48 |
17.10.24 21:14:27 | 100 | 72,48 |
17.10.24 21:14:26 | 100 | 72,48 |
17.10.24 21:14:16 | 100 | 72,49 |